6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.69 | 5.57 | 5.58 | 2,525.3K |
| 09:35 | 5.58 | 5.58 | 5.49 | 5.52 | 3,012.0K |
| 09:40 | 5.52 | 5.52 | 5.49 | 5.49 | 2,273.6K |
| 09:45 | 5.49 | 5.60 | 5.49 | 5.58 | 1,234.2K |
| 09:50 | 5.58 | 5.58 | 5.51 | 5.56 | 400.2K |
| 09:55 | 5.56 | 5.56 | 5.54 | 5.56 | 239.3K |
| 10:00 | 5.56 | 5.58 | 5.55 | 5.58 | 251.6K |
| 10:05 | 5.58 | 5.66 | 5.57 | 5.63 | 308.8K |
| 10:10 | 5.63 | 5.64 | 5.61 | 5.63 | 181.0K |
| 10:15 | 5.63 | 5.64 | 5.61 | 5.62 | 166.8K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.61 | 184.0K |
| 10:25 | 5.62 | 5.62 | 5.61 | 5.62 | 103.5K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.63 | 56.0K |
| 10:35 | 5.62 | 5.69 | 5.62 | 5.69 | 212.7K |
| 10:40 | 5.70 | 5.78 | 5.70 | 5.78 | 253.5K |
| 10:45 | 5.78 | 5.98 | 5.78 | 5.89 | 966.5K |
| 10:50 | 5.88 | 5.94 | 5.81 | 5.87 | 388.2K |
| 10:55 | 5.87 | 5.88 | 5.85 | 5.86 | 155.3K |
| 11:00 | 5.86 | 5.86 | 5.79 | 5.80 | 354.7K |
| 11:05 | 5.80 | 5.82 | 5.80 | 5.82 | 51.2K |
| 11:10 | 5.83 | 5.90 | 5.82 | 5.86 | 164.1K |
| 11:15 | 5.87 | 5.87 | 5.85 | 5.86 | 140.0K |
| 11:20 | 5.86 | 5.90 | 5.85 | 5.87 | 180.6K |
| 11:25 | 5.86 | 5.90 | 5.85 | 5.90 | 175.6K |
| 13:00 | 5.90 | 5.95 | 5.90 | 5.93 | 237.2K |
| 13:05 | 5.93 | 5.98 | 5.93 | 5.97 | 421.5K |
| 13:10 | 5.95 | 5.97 | 5.94 | 5.94 | 146.0K |
| 13:15 | 5.95 | 5.95 | 5.87 | 5.92 | 319.9K |
| 13:20 | 5.92 | 5.94 | 5.88 | 5.88 | 140.7K |
| 13:25 | 5.88 | 5.91 | 5.87 | 5.89 | 99.4K |
| 13:30 | 5.88 | 5.90 | 5.87 | 5.90 | 29.6K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.90 | 55.4K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.89 | 72.0K |
| 13:45 | 5.88 | 5.89 | 5.87 | 5.88 | 55.1K |
| 13:50 | 5.89 | 5.92 | 5.88 | 5.91 | 279.2K |
| 13:55 | 5.91 | 5.91 | 5.89 | 5.91 | 61.8K |
| 14:00 | 5.91 | 5.95 | 5.91 | 5.95 | 224.2K |
| 14:05 | 5.95 | 5.95 | 5.92 | 5.92 | 100.1K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.92 | 57.7K |
| 14:15 | 5.92 | 5.94 | 5.92 | 5.94 | 37.5K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 139.0K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.92 | 222.3K |
| 14:30 | 5.92 | 5.93 | 5.89 | 5.90 | 348.5K |
| 14:35 | 5.90 | 5.92 | 5.90 | 5.91 | 104.3K |
| 14:40 | 5.90 | 5.90 | 5.89 | 5.89 | 196.1K |
| 14:45 | 5.89 | 5.90 | 5.87 | 5.87 | 406.2K |
| 14:50 | 5.87 | 5.87 | 5.78 | 5.82 | 1,114.9K |
| 14:55 | 5.81 | 5.82 | 5.79 | 5.81 | 1,098.2K |