Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 中国 →
6.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.22 6.16 6.22 5,460.4K
09:35 6.22 6.22 6.22 6.22 55.1K
09:40 6.22 6.22 6.22 6.22 26.7K
09:45 6.22 6.22 6.22 6.22 4.4K
09:50 6.22 6.22 6.22 6.22 17.5K
09:55 6.22 6.22 6.22 6.22 25.4K
10:00 6.22 6.22 6.22 6.22 20.8K
10:05 6.22 6.22 6.22 6.22 0.4K
10:10 6.22 6.22 6.22 6.22 28.6K
10:15 6.22 6.22 6.22 6.22 26.3K
10:20 6.22 6.22 6.22 6.22 13.4K
10:25 6.22 6.22 6.22 6.22 0.5K
10:30 6.22 6.22 6.22 6.22 5.0K
10:35 6.22 6.22 6.22 6.22 1.8K
10:40 6.22 6.22 6.22 6.22 0.9K
10:50 6.22 6.22 6.22 6.22 0.6K
10:55 6.22 6.22 6.22 6.22 3.3K
11:00 6.22 6.22 6.22 6.22 2.3K
11:10 6.22 6.22 6.22 6.22 0.2K
11:15 6.22 6.22 6.22 6.22 0.6K
13:00 6.22 6.22 6.22 6.22 7.7K
13:05 6.22 6.22 6.22 6.22 0.2K
13:10 6.22 6.22 6.22 6.22 7.8K
13:15 6.22 6.22 6.22 6.22 0.6K
13:20 6.22 6.22 6.22 6.22 1.9K
13:35 6.22 6.22 6.22 6.22 0.1K
13:40 6.22 6.22 6.22 6.22 0.6K
13:50 6.22 6.22 6.22 6.22 0.1K
14:00 6.22 6.22 6.22 6.22 1.2K
14:05 6.22 6.22 6.22 6.22 0.2K
14:10 6.22 6.22 6.22 6.22 0.2K
14:15 6.22 6.22 6.22 6.22 3.4K
14:20 6.22 6.22 6.22 6.22 0.7K
14:25 6.22 6.22 6.22 6.22 2.0K
14:30 6.22 6.22 6.22 6.22 6.2K
14:35 6.22 6.22 6.22 6.22 0.4K
14:40 6.22 6.22 6.22 6.22 6.9K
14:45 6.22 6.22 6.22 6.22 2.1K
14:50 6.22 6.22 6.22 6.22 8.2K
14:55 6.22 6.22 6.22 6.22 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし