Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 中国 →
6.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.18 8.96 9.18 10,472.1K
09:35 9.18 9.18 9.18 9.18 315.4K
09:40 9.18 9.18 9.18 9.18 39.7K
09:45 9.18 9.18 9.18 9.18 41.2K
09:50 9.18 9.18 9.18 9.18 165.1K
09:55 9.18 9.18 9.18 9.18 72.4K
10:00 9.18 9.18 9.18 9.18 14.7K
10:05 9.18 9.18 9.18 9.18 71.4K
10:10 9.18 9.18 9.18 9.18 12.3K
10:15 9.18 9.18 9.18 9.18 15.3K
10:20 9.18 9.18 9.18 9.18 18.5K
10:25 9.18 9.18 9.18 9.18 15.1K
10:30 9.18 9.18 9.18 9.18 12.2K
10:35 9.18 9.18 9.18 9.18 12.3K
10:40 9.18 9.18 9.18 9.18 23.4K
10:45 9.18 9.18 9.18 9.18 2.6K
10:50 9.18 9.18 9.18 9.18 15.8K
10:55 9.18 9.18 9.18 9.18 14.3K
11:00 9.18 9.18 9.18 9.18 3.3K
11:05 9.18 9.18 9.18 9.18 4.2K
11:10 9.18 9.18 9.18 9.18 21.2K
11:15 9.18 9.18 9.18 9.18 3.1K
11:20 9.18 9.18 9.18 9.18 6.5K
11:25 9.18 9.18 9.18 9.18 1.9K
13:00 9.18 9.18 9.18 9.18 30.2K
13:05 9.18 9.18 9.18 9.18 7.2K
13:10 9.18 9.18 9.18 9.18 0.7K
13:15 9.18 9.18 9.18 9.18 8.1K
13:20 9.18 9.18 9.18 9.18 0.5K
13:25 9.18 9.18 9.18 9.18 10.8K
13:30 9.18 9.18 9.18 9.18 10.5K
13:35 9.18 9.18 9.18 9.18 0.6K
13:45 9.18 9.18 9.18 9.18 2.3K
13:50 9.18 9.18 9.18 9.18 3.8K
13:55 9.18 9.18 9.18 9.18 56.5K
14:00 9.18 9.18 9.18 9.18 12.9K
14:05 9.18 9.18 9.18 9.18 1.8K
14:10 9.18 9.18 9.18 9.18 3.2K
14:15 9.18 9.18 9.18 9.18 0.8K
14:20 9.18 9.18 9.18 9.18 5.6K
14:25 9.18 9.18 9.18 9.18 18.4K
14:30 9.18 9.18 9.18 9.18 2.6K
14:35 9.18 9.18 9.18 9.18 34.4K
14:40 9.18 9.18 9.18 9.18 5.6K
14:45 9.18 9.18 9.18 9.18 14.9K
14:50 9.18 9.18 9.18 9.18 27.4K
14:55 9.18 9.18 9.18 9.18 65.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし