2,015.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,889.00 | 1,889.00 | 1,880.00 | 1,880.00 | 1.4K |
| 09:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 09:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:15 | 1,864.00 | 1,864.00 | 1,835.00 | 1,835.00 | 3.1K |
| 09:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 09:25 | 1,888.00 | 1,888.00 | 1,875.00 | 1,875.00 | 0.2K |
| 09:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 12:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 12:50 | 1,884.00 | 1,885.00 | 1,884.00 | 1,885.00 | 0.4K |
| 12:55 | 1,885.00 | 1,892.00 | 1,885.00 | 1,892.00 | 0.5K |
| 13:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 13:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 15:20 | 1,876.00 | 1,876.00 | 1,871.00 | 1,871.00 | 0.2K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.8K |