2,003.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 09:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 12:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:10 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.2K |
| 13:35 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 1.3K |
| 14:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |