1,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 955.00 | 955.00 | 954.00 | 954.00 | 1.2K |
| 09:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.7K |
| 09:15 | 910.00 | 910.00 | 910.00 | 910.00 | 1.1K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 09:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:40 | 935.00 | 935.00 | 935.00 | 935.00 | 1.4K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:50 | 922.00 | 922.00 | 922.00 | 922.00 | 2.0K |
| 09:55 | 952.00 | 967.00 | 952.00 | 967.00 | 0.4K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:15 | 854.00 | 866.00 | 854.00 | 866.00 | 29.6K |
| 10:20 | 866.00 | 868.00 | 854.00 | 861.00 | 1.9K |
| 10:25 | 861.00 | 881.00 | 861.00 | 880.00 | 6.3K |
| 10:30 | 888.00 | 892.00 | 880.00 | 890.00 | 6.2K |
| 10:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:50 | 894.00 | 920.00 | 894.00 | 920.00 | 1.2K |
| 11:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 11:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 11:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 13:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 13:05 | 912.00 | 916.00 | 912.00 | 916.00 | 0.3K |
| 13:30 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 14:05 | 899.00 | 905.00 | 890.00 | 905.00 | 0.6K |
| 15:30 | 902.00 | 902.00 | 902.00 | 902.00 | 0.3K |