1,348.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 09:05 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.4K |
| 09:20 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 2.0K |
| 09:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 12:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |
| 13:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |