Brazil Index (IBRX)

🏛️ ブラジル →
61,529.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 61,988.43 61,997.18 61,950.49 61,983.16 0.0K
10:05 61,957.40 61,993.38 61,920.55 61,993.38 0.0K
10:10 61,973.57 61,973.57 61,846.11 61,846.11 0.0K
10:15 61,821.98 61,850.79 61,782.09 61,810.88 0.0K
10:20 61,788.15 61,795.50 61,735.90 61,780.78 0.0K
10:25 61,770.53 61,770.53 61,724.09 61,753.95 0.0K
10:30 61,762.81 61,767.93 61,724.87 61,743.02 0.0K
10:35 61,739.53 61,764.40 61,725.07 61,730.47 0.0K
10:40 61,704.75 61,740.55 61,683.24 61,683.24 0.0K
10:45 61,695.42 61,733.04 61,650.44 61,733.04 0.0K
10:50 61,762.71 61,762.71 61,713.72 61,713.72 0.0K
10:55 61,730.46 61,755.01 61,693.69 61,713.92 0.0K
11:00 61,750.17 61,750.17 61,633.98 61,633.98 0.0K
11:05 61,623.58 61,678.06 61,610.07 61,629.54 0.0K
11:10 61,622.49 61,679.98 61,619.06 61,622.27 0.0K
11:15 61,625.02 61,716.48 61,625.02 61,716.48 0.0K
11:20 61,714.45 61,812.54 61,685.18 61,812.54 0.0K
11:25 61,831.39 61,846.97 61,788.85 61,846.97 0.0K
11:30 61,842.97 61,851.05 61,779.50 61,801.35 0.0K
11:35 61,796.97 61,821.75 61,760.91 61,779.12 0.0K
11:40 61,780.67 61,780.67 61,678.63 61,719.01 0.0K
11:45 61,722.90 61,789.69 61,711.79 61,789.69 0.0K
11:50 61,790.15 61,790.15 61,741.15 61,765.05 0.0K
11:55 61,769.89 61,782.26 61,769.89 61,772.20 0.0K
12:00 61,752.89 61,752.89 61,695.51 61,695.51 0.0K
12:05 61,695.60 61,730.33 61,695.60 61,717.14 0.0K
12:10 61,724.77 61,771.24 61,724.77 61,771.24 0.0K
12:15 61,760.47 61,813.17 61,758.00 61,793.22 0.0K
12:20 61,796.16 61,796.16 61,737.79 61,754.60 0.0K
12:25 61,739.93 61,788.55 61,739.93 61,788.55 0.0K
12:30 61,790.99 61,790.99 61,745.73 61,759.48 0.0K
12:35 61,769.27 61,840.38 61,769.27 61,831.90 0.0K
12:40 61,837.17 61,890.34 61,825.57 61,885.68 0.0K
12:45 61,863.19 61,940.87 61,863.19 61,912.33 0.0K
12:50 61,926.33 61,926.63 61,899.68 61,926.63 0.0K
12:55 61,924.92 61,924.92 61,903.28 61,912.19 0.0K
13:00 61,921.32 61,934.68 61,898.70 61,933.65 0.0K
13:05 61,941.85 61,941.85 61,905.29 61,918.05 0.0K
13:10 61,929.41 61,929.41 61,914.47 61,918.20 0.0K
13:15 61,915.22 61,938.31 61,915.22 61,932.44 0.0K
13:20 61,930.66 61,955.15 61,907.87 61,923.92 0.0K
13:25 61,948.42 61,953.80 61,920.68 61,953.80 0.0K
13:30 61,941.06 61,960.50 61,939.53 61,939.53 0.0K
13:35 61,940.58 61,940.58 61,915.49 61,934.89 0.0K
13:40 61,936.51 61,936.51 61,900.51 61,900.51 0.0K
13:45 61,893.72 61,904.69 61,856.00 61,856.00 0.0K
13:50 61,831.22 61,868.53 61,831.22 61,863.09 0.0K
13:55 61,848.53 61,855.69 61,840.16 61,851.67 0.0K
14:00 61,845.01 61,879.14 61,841.26 61,852.21 0.0K
14:05 61,855.52 61,860.60 61,834.03 61,855.85 0.0K
14:10 61,853.15 61,896.12 61,853.15 61,896.12 0.0K
14:15 61,882.21 61,882.21 61,834.09 61,835.13 0.0K
14:20 61,831.79 61,831.79 61,710.52 61,726.05 0.0K
14:25 61,731.03 61,759.89 61,702.30 61,702.30 0.0K
14:30 61,716.33 61,716.33 61,538.42 61,539.95 0.0K
14:35 61,509.25 61,535.02 61,478.01 61,515.15 0.0K
14:40 61,533.53 61,576.08 61,527.12 61,555.49 0.0K
14:45 61,572.33 61,572.83 61,530.36 61,534.45 0.0K
14:50 61,527.07 61,535.28 61,513.65 61,519.96 0.0K
14:55 61,528.65 61,552.11 61,525.03 61,525.03 0.0K
15:00 61,493.97 61,499.24 61,438.30 61,438.30 0.0K
15:05 61,445.35 61,488.59 61,435.14 61,435.14 0.0K
15:10 61,445.07 61,470.11 61,439.82 61,470.11 0.0K
15:15 61,468.97 61,504.71 61,468.97 61,482.27 0.0K
15:20 61,495.68 61,512.82 61,466.24 61,499.93 0.0K
15:25 61,492.55 61,503.16 61,479.71 61,503.16 0.0K
15:30 61,500.80 61,500.80 61,455.34 61,473.72 0.0K
15:35 61,473.92 61,513.07 61,473.92 61,513.07 0.0K
15:40 61,526.92 61,564.54 61,526.92 61,542.19 0.0K
15:45 61,548.02 61,548.02 61,489.93 61,517.98 0.0K
15:50 61,516.09 61,571.48 61,516.09 61,571.48 0.0K
15:55 61,564.50 61,564.50 61,512.66 61,519.30 0.0K
16:00 61,507.41 61,507.41 61,480.41 61,484.22 0.0K
16:05 61,494.15 61,494.15 61,475.48 61,480.54 0.0K
16:10 61,487.16 61,487.16 61,465.99 61,472.20 0.0K
16:15 61,453.89 61,506.33 61,453.89 61,454.57 0.0K
16:20 61,445.62 61,452.94 61,426.02 61,426.02 0.0K
16:25 61,417.46 61,438.34 61,417.46 61,434.98 0.0K
16:30 61,449.21 61,483.44 61,449.21 61,474.56 0.0K
16:35 61,482.66 61,482.93 61,452.93 61,482.93 0.0K
16:40 61,472.85 61,475.52 61,452.90 61,452.90 0.0K
16:45 61,458.19 61,470.78 61,457.86 61,465.74 0.0K
16:50 61,463.56 61,478.55 61,457.25 61,478.55 0.0K
16:55 61,485.83 61,487.64 61,467.33 61,467.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし