BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.59 21.60 21.54 21.56 340.4K
10:05 21.54 21.71 21.54 21.68 605.9K
10:10 21.66 21.67 21.57 21.62 319.5K
10:15 21.60 21.66 21.57 21.60 206.7K
10:20 21.58 21.63 21.56 21.60 226.6K
10:25 21.59 21.61 21.54 21.55 120.3K
10:30 21.56 21.62 21.52 21.57 351.1K
10:35 21.58 21.62 21.52 21.53 538.6K
10:40 21.52 21.57 21.52 21.57 166.1K
10:45 21.56 21.59 21.52 21.54 159.2K
10:50 21.54 21.62 21.53 21.62 282.8K
10:55 21.62 21.63 21.58 21.61 184.1K
11:00 21.60 21.61 21.55 21.57 146.3K
11:05 21.58 21.62 21.56 21.61 224.2K
11:10 21.61 21.61 21.54 21.55 218.6K
11:15 21.55 21.57 21.51 21.54 569.4K
11:20 21.54 21.60 21.54 21.59 2,414.4K
11:25 21.59 21.59 21.55 21.56 168.3K
11:30 21.55 21.57 21.44 21.45 1,118.1K
11:35 21.45 21.48 21.43 21.43 271.0K
11:40 21.43 21.45 21.38 21.40 287.6K
11:45 21.40 21.42 21.37 21.39 243.8K
11:50 21.39 21.43 21.39 21.43 156.8K
11:55 21.42 21.43 21.36 21.36 703.3K
12:00 21.37 21.40 21.37 21.40 88.0K
12:05 21.38 21.46 21.37 21.45 522.1K
12:10 21.44 21.44 21.36 21.36 545.5K
12:15 21.36 21.44 21.36 21.44 195.7K
12:20 21.43 21.50 21.43 21.48 525.1K
12:25 21.48 21.53 21.48 21.51 380.9K
12:30 21.51 21.53 21.48 21.51 206.3K
12:35 21.50 21.54 21.49 21.52 141.8K
12:40 21.52 21.56 21.51 21.52 165.7K
12:45 21.52 21.60 21.52 21.57 190.0K
12:50 21.57 21.65 21.57 21.64 440.2K
12:55 21.63 21.64 21.61 21.61 121.5K
13:00 21.61 21.64 21.61 21.64 140.7K
13:05 21.63 21.65 21.61 21.62 140.1K
13:10 21.62 21.64 21.61 21.61 101.0K
13:15 21.61 21.62 21.61 21.61 68.9K
13:20 21.62 21.62 21.58 21.59 291.0K
13:25 21.59 21.61 21.58 21.59 53.2K
13:30 21.59 21.63 21.59 21.61 76.2K
13:35 21.62 21.63 21.60 21.61 69.4K
13:40 21.62 21.67 21.61 21.65 281.8K
13:45 21.65 21.68 21.64 21.68 179.9K
13:50 21.67 21.69 21.66 21.66 70.6K
13:55 21.67 21.68 21.66 21.68 103.0K
14:00 21.69 21.75 21.66 21.72 800.8K
14:05 21.73 21.73 21.67 21.68 314.0K
14:10 21.69 21.70 21.68 21.69 84.9K
14:15 21.68 21.70 21.67 21.68 73.7K
14:20 21.69 21.70 21.67 21.68 91.7K
14:25 21.68 21.69 21.66 21.67 80.6K
14:30 21.68 21.71 21.67 21.71 383.8K
14:35 21.71 21.84 21.71 21.82 773.3K
14:40 21.84 21.84 21.74 21.74 320.5K
14:45 21.74 21.79 21.74 21.77 89.1K
14:50 21.77 21.78 21.76 21.78 65.4K
14:55 21.78 21.79 21.75 21.76 114.7K
15:00 21.76 21.78 21.74 21.77 118.0K
15:05 21.77 21.78 21.72 21.72 360.6K
15:10 21.73 21.75 21.73 21.73 64.5K
15:15 21.73 21.75 21.70 21.70 333.3K
15:20 21.71 21.72 21.69 21.70 198.9K
15:25 21.70 21.70 21.66 21.68 131.4K
15:30 21.68 21.69 21.61 21.62 302.2K
15:35 21.63 21.64 21.58 21.58 920.8K
15:40 21.60 21.64 21.58 21.64 123.0K
15:45 21.62 21.64 21.62 21.62 97.3K
15:50 21.62 21.65 21.61 21.62 129.9K
15:55 21.63 21.64 21.62 21.64 77.3K
16:00 21.63 21.64 21.57 21.58 2,477.5K
16:05 21.58 21.59 21.50 21.53 424.5K
16:10 21.52 21.55 21.52 21.55 130.3K
16:15 21.54 21.56 21.54 21.56 93.7K
16:20 21.56 21.56 21.54 21.56 107.8K
16:25 21.55 21.56 21.52 21.52 349.4K
16:30 21.52 21.55 21.52 21.54 419.6K
16:35 21.53 21.55 21.52 21.54 541.3K
16:40 21.53 21.55 21.52 21.52 408.4K
16:45 21.52 21.59 21.52 21.57 268.2K
16:50 21.58 21.59 21.52 21.55 477.0K
16:55 21.55 21.55 21.51 21.51 2,055.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし