BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.03 21.10 21.01 21.05 143.7K
10:05 21.07 21.28 21.07 21.25 439.1K
10:10 21.24 21.24 21.10 21.10 294.5K
10:15 21.12 21.20 21.09 21.17 387.4K
10:20 21.15 21.20 21.14 21.19 131.4K
10:25 21.17 21.19 21.12 21.15 228.2K
10:30 21.15 21.16 21.05 21.08 342.9K
10:35 21.07 21.07 20.97 20.99 392.1K
10:40 20.97 21.02 20.97 20.97 398.4K
10:45 20.97 21.00 20.92 20.99 440.8K
10:50 20.99 21.00 20.96 20.99 239.1K
10:55 20.98 20.99 20.96 20.97 311.4K
11:00 20.97 20.99 20.96 20.96 118.4K
11:05 20.97 21.00 20.96 20.98 140.1K
11:10 20.97 20.99 20.93 20.94 492.9K
11:15 20.93 20.94 20.89 20.90 812.8K
11:20 20.89 20.90 20.78 20.81 520.9K
11:25 20.80 20.88 20.77 20.88 433.2K
11:30 20.88 20.89 20.86 20.86 313.8K
11:35 20.87 20.88 20.84 20.85 186.9K
11:40 20.84 20.88 20.84 20.87 103.6K
11:45 20.88 20.90 20.85 20.85 210.3K
11:50 20.85 20.87 20.81 20.84 319.2K
11:55 20.84 20.85 20.82 20.82 100.7K
12:00 20.82 20.87 20.80 20.81 455.2K
12:05 20.82 20.82 20.78 20.81 289.7K
12:10 20.80 20.83 20.80 20.83 124.2K
12:15 20.82 20.83 20.80 20.82 206.0K
12:20 20.81 20.83 20.80 20.82 169.9K
12:25 20.82 20.84 20.82 20.83 67.1K
12:30 20.83 20.84 20.81 20.81 126.5K
12:35 20.80 20.82 20.78 20.79 295.8K
12:40 20.78 20.80 20.78 20.79 93.2K
12:45 20.79 20.80 20.78 20.78 137.5K
12:50 20.78 20.80 20.78 20.80 81.0K
12:55 20.79 20.79 20.77 20.78 136.0K
13:00 20.78 20.79 20.77 20.77 135.3K
13:05 20.77 20.78 20.76 20.77 127.6K
13:10 20.76 20.78 20.69 20.69 974.5K
13:15 20.69 20.71 20.66 20.71 270.8K
13:20 20.71 20.78 20.70 20.76 722.2K
13:25 20.76 20.78 20.74 20.74 5,598.6K
13:30 20.74 20.76 20.71 20.72 424.5K
13:35 20.72 20.72 20.68 20.71 847.6K
13:40 20.70 20.80 20.68 20.79 421.3K
13:45 20.74 20.78 20.74 20.75 530.9K
13:50 20.74 20.78 20.73 20.78 180.9K
13:55 20.78 20.79 20.73 20.76 264.8K
14:00 20.76 20.82 20.75 20.81 543.8K
14:05 20.81 20.87 20.80 20.87 526.4K
14:10 20.87 20.87 20.82 20.83 395.4K
14:15 20.84 20.85 20.82 20.84 135.5K
14:20 20.83 20.89 20.80 20.88 513.1K
14:25 20.87 20.89 20.85 20.88 345.3K
14:30 20.88 20.89 20.84 20.85 148.0K
14:35 20.85 20.87 20.81 20.85 321.6K
14:40 20.85 20.87 20.82 20.83 172.4K
14:45 20.83 20.84 20.80 20.81 297.4K
14:50 20.80 20.83 20.79 20.83 157.2K
14:55 20.83 20.85 20.82 20.83 275.0K
15:00 20.83 20.83 20.81 20.83 117.1K
15:05 20.82 20.83 20.80 20.82 120.1K
15:10 20.82 20.83 20.80 20.82 208.0K
15:15 20.82 20.84 20.81 20.82 211.4K
15:20 20.83 20.86 20.81 20.86 171.3K
15:25 20.86 20.86 20.81 20.84 216.8K
15:30 20.84 20.85 20.80 20.81 259.0K
15:35 20.81 20.81 20.79 20.81 162.9K
15:40 20.81 20.83 20.79 20.83 359.3K
15:45 20.83 20.86 20.82 20.85 285.7K
15:50 20.86 20.90 20.85 20.90 5,525.9K
15:55 20.90 20.93 20.87 20.91 404.7K
16:00 20.90 20.92 20.90 20.92 151.0K
16:05 20.91 20.92 20.91 20.92 261.3K
16:10 20.92 20.94 20.91 20.93 379.7K
16:15 20.93 20.97 20.92 20.95 387.7K
16:20 20.95 20.96 20.94 20.94 123.8K
16:25 20.96 20.98 20.95 20.96 1,230.6K
16:30 20.97 20.97 20.96 20.96 420.3K
16:35 20.97 20.98 20.96 20.96 297.9K
16:40 20.96 20.99 20.95 20.99 596.8K
16:45 20.98 21.00 20.98 20.99 1,280.5K
16:50 20.99 21.04 20.95 20.96 724.1K
16:55 20.96 20.96 20.95 20.95 3,801.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし