892.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 800.00 | 801.00 | 789.00 | 789.00 | 6.3K |
| 09:10 | 804.00 | 822.00 | 795.00 | 822.00 | 0.8K |
| 09:20 | 870.00 | 870.00 | 840.00 | 869.00 | 14.4K |
| 09:25 | 860.00 | 877.00 | 822.00 | 824.00 | 17.1K |
| 09:30 | 824.00 | 851.00 | 824.00 | 841.00 | 2.0K |
| 09:35 | 847.00 | 847.00 | 839.00 | 840.00 | 1.5K |
| 09:40 | 835.00 | 840.00 | 822.00 | 825.00 | 4.1K |
| 09:45 | 820.00 | 825.00 | 818.00 | 825.00 | 2.1K |
| 09:50 | 830.00 | 845.00 | 830.00 | 845.00 | 3.8K |
| 09:55 | 845.00 | 845.00 | 840.00 | 840.00 | 1.8K |
| 10:00 | 845.00 | 846.00 | 840.00 | 840.00 | 1.0K |
| 10:05 | 840.00 | 840.00 | 831.00 | 831.00 | 1.2K |
| 10:10 | 842.00 | 842.00 | 835.00 | 837.00 | 0.4K |
| 10:15 | 837.00 | 837.00 | 831.00 | 831.00 | 0.4K |
| 10:20 | 831.00 | 831.00 | 829.00 | 829.00 | 0.3K |
| 10:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 10:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.7K |
| 10:40 | 827.00 | 828.00 | 827.00 | 828.00 | 0.7K |
| 10:45 | 828.00 | 829.00 | 828.00 | 829.00 | 0.3K |
| 10:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 10:55 | 828.00 | 836.00 | 828.00 | 830.00 | 1.1K |
| 11:05 | 828.00 | 830.00 | 828.00 | 830.00 | 0.2K |
| 11:10 | 828.00 | 830.00 | 827.00 | 827.00 | 0.3K |
| 11:15 | 830.00 | 830.00 | 826.00 | 826.00 | 1.1K |
| 11:20 | 825.00 | 825.00 | 824.00 | 824.00 | 0.9K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 11:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:30 | 813.00 | 813.00 | 795.00 | 795.00 | 8.3K |
| 12:35 | 788.00 | 788.00 | 777.00 | 777.00 | 1.3K |
| 12:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 12:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 13:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 13:10 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 13:30 | 784.00 | 788.00 | 784.00 | 788.00 | 0.2K |
| 13:35 | 789.00 | 803.00 | 789.00 | 803.00 | 0.4K |
| 13:40 | 803.00 | 818.00 | 803.00 | 816.00 | 0.4K |
| 14:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:10 | 801.00 | 801.00 | 800.00 | 800.00 | 0.2K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 14:45 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 14:50 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 15:00 | 803.00 | 809.00 | 803.00 | 809.00 | 0.2K |
| 15:10 | 819.00 | 819.00 | 818.00 | 818.00 | 1.4K |
| 15:30 | 802.00 | 802.00 | 802.00 | 802.00 | 1.2K |