889.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 653.00 | 653.00 | 2.0K |
| 09:10 | 658.00 | 658.00 | 648.00 | 657.00 | 1.1K |
| 09:15 | 670.00 | 680.00 | 670.00 | 680.00 | 2.4K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:30 | 677.00 | 677.00 | 645.00 | 646.00 | 1.4K |
| 09:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:40 | 649.00 | 651.00 | 649.00 | 651.00 | 1.4K |
| 09:45 | 647.00 | 647.00 | 647.00 | 647.00 | 1.5K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 09:55 | 640.00 | 640.00 | 638.00 | 638.00 | 1.5K |
| 10:05 | 658.00 | 658.00 | 658.00 | 658.00 | 1.6K |
| 10:25 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 10:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 10:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:25 | 663.00 | 665.00 | 663.00 | 665.00 | 0.6K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 12:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 13:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 13:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 13:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 13:50 | 667.00 | 668.00 | 667.00 | 668.00 | 0.3K |
| 14:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 14:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.7K |
| 15:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 15:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |