889.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 675.00 | 675.00 | 6.1K |
| 09:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 09:10 | 675.00 | 681.00 | 675.00 | 681.00 | 2.3K |
| 09:15 | 681.00 | 681.00 | 681.00 | 681.00 | 0.2K |
| 09:20 | 688.00 | 688.00 | 688.00 | 688.00 | 0.3K |
| 09:45 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 09:55 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:00 | 691.00 | 695.00 | 689.00 | 689.00 | 1.7K |
| 10:15 | 692.00 | 698.00 | 692.00 | 698.00 | 1.1K |
| 10:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 1.8K |
| 11:10 | 701.00 | 707.00 | 701.00 | 707.00 | 0.5K |
| 11:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 12:30 | 709.00 | 745.00 | 709.00 | 745.00 | 4.3K |
| 12:35 | 745.00 | 773.00 | 740.00 | 755.00 | 16.7K |
| 12:40 | 756.00 | 757.00 | 721.00 | 757.00 | 10.1K |
| 12:45 | 755.00 | 762.00 | 721.00 | 721.00 | 8.2K |
| 12:50 | 732.00 | 760.00 | 723.00 | 754.00 | 7.2K |
| 12:55 | 741.00 | 751.00 | 739.00 | 750.00 | 1.7K |
| 13:00 | 741.00 | 748.00 | 739.00 | 739.00 | 1.3K |
| 13:05 | 738.00 | 746.00 | 738.00 | 745.00 | 0.6K |
| 13:10 | 739.00 | 739.00 | 721.00 | 729.00 | 3.9K |
| 13:15 | 729.00 | 746.00 | 727.00 | 746.00 | 3.4K |
| 13:20 | 733.00 | 745.00 | 733.00 | 745.00 | 0.6K |
| 13:25 | 745.00 | 746.00 | 722.00 | 726.00 | 4.4K |
| 13:30 | 726.00 | 730.00 | 726.00 | 730.00 | 0.7K |
| 13:35 | 739.00 | 739.00 | 730.00 | 730.00 | 0.4K |
| 13:45 | 730.00 | 730.00 | 724.00 | 725.00 | 2.1K |
| 13:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:00 | 744.00 | 744.00 | 744.00 | 744.00 | 1.3K |
| 14:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 14:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 14:30 | 738.00 | 740.00 | 738.00 | 740.00 | 0.4K |
| 14:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:40 | 739.00 | 739.00 | 732.00 | 732.00 | 0.6K |
| 14:50 | 732.00 | 741.00 | 732.00 | 741.00 | 1.1K |
| 15:05 | 743.00 | 745.00 | 743.00 | 744.00 | 0.8K |
| 15:10 | 744.00 | 744.00 | 740.00 | 740.00 | 0.4K |
| 15:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 15:20 | 740.00 | 741.00 | 740.00 | 741.00 | 0.4K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.8K |