915.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:10 | 737.00 | 738.00 | 737.00 | 738.00 | 1.4K |
| 09:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.9K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:15 | 713.00 | 713.00 | 713.00 | 713.00 | 2.0K |
| 12:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 12:35 | 735.00 | 744.00 | 735.00 | 744.00 | 0.9K |
| 12:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 14:40 | 748.00 | 749.00 | 748.00 | 749.00 | 0.5K |
| 14:45 | 750.00 | 754.00 | 750.00 | 754.00 | 0.2K |
| 14:50 | 755.00 | 756.00 | 755.00 | 756.00 | 0.2K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |