Boyaa Interactive International Ltd (0434)

0434
🏛️ 香港 →
6.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.73 7.88 7.73 7.85 186.0K
09:35 7.81 7.87 7.80 7.83 88.0K
09:40 7.81 7.92 7.81 7.90 310.0K
09:45 7.89 7.90 7.87 7.89 86.0K
09:50 7.88 7.88 7.85 7.85 90.0K
09:55 7.82 7.83 7.75 7.77 184.0K
10:00 7.76 7.76 7.74 7.74 85.0K
10:05 7.73 7.75 7.73 7.75 44.0K
10:15 7.74 7.76 7.74 7.76 8.0K
10:20 7.74 7.76 7.74 7.76 30.0K
10:25 7.77 7.77 7.77 7.77 2.0K
10:30 7.76 7.76 7.64 7.64 142.0K
10:35 7.62 7.64 7.58 7.64 141.0K
10:40 7.66 7.70 7.66 7.70 83.0K
10:45 7.68 7.68 7.67 7.67 23.0K
10:50 7.66 7.69 7.64 7.66 152.0K
11:00 7.65 7.65 7.61 7.61 107.0K
11:05 7.60 7.63 7.59 7.60 135.0K
11:10 7.59 7.63 7.59 7.62 66.0K
11:15 7.63 7.63 7.62 7.62 41.0K
11:30 7.65 7.65 7.60 7.60 84.0K
11:35 7.62 7.62 7.62 7.62 57.0K
11:45 7.61 7.61 7.60 7.60 5.0K
11:50 7.61 7.62 7.59 7.59 103.0K
11:55 7.58 7.58 7.56 7.57 114.0K
13:00 7.58 7.59 7.58 7.59 4.0K
13:05 7.58 7.59 7.55 7.55 175.0K
13:10 7.56 7.56 7.55 7.56 14.0K
13:15 7.54 7.55 7.54 7.55 44.0K
13:25 7.54 7.54 7.52 7.52 31.0K
13:30 7.51 7.51 7.51 7.51 7.0K
13:35 7.52 7.52 7.52 7.52 8.0K
13:40 7.54 7.54 7.53 7.53 8.0K
13:45 7.52 7.52 7.40 7.41 763.0K
13:50 7.42 7.44 7.41 7.44 20.0K
13:55 7.43 7.45 7.42 7.45 62.0K
14:00 7.43 7.44 7.43 7.44 18.0K
14:05 7.43 7.45 7.43 7.45 16.0K
14:10 7.46 7.46 7.46 7.46 36.0K
14:15 7.45 7.47 7.44 7.47 34.0K
14:20 7.49 7.49 7.46 7.46 55.0K
14:25 7.45 7.46 7.43 7.46 122.0K
14:30 7.45 7.49 7.45 7.49 39.0K
14:35 7.50 7.50 7.49 7.49 10.0K
14:40 7.50 7.50 7.50 7.50 2.0K
14:45 7.49 7.51 7.48 7.48 115.0K
14:50 7.47 7.48 7.47 7.48 8.0K
14:55 7.49 7.50 7.49 7.50 12.0K
15:05 7.49 7.49 7.49 7.49 12.0K
15:10 7.47 7.47 7.43 7.45 173.0K
15:15 7.46 7.48 7.44 7.44 12.0K
15:20 7.43 7.47 7.43 7.47 24.0K
15:25 7.48 7.48 7.47 7.48 60.0K
15:30 7.50 7.51 7.50 7.51 19.0K
15:35 7.50 7.51 7.49 7.50 137.0K
15:40 7.49 7.49 7.49 7.49 103.0K
15:45 7.50 7.51 7.50 7.51 8.0K
15:50 7.53 7.54 7.53 7.54 55.0K
15:55 7.56 7.57 7.52 7.52 138.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし