Boyaa Interactive International Ltd (0434)

0434
🏛️ 香港 →
6.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.82 7.82 7.66 7.71 404.0K
09:35 7.72 7.74 7.69 7.70 125.0K
09:40 7.69 7.69 7.60 7.65 524.0K
09:45 7.64 7.69 7.64 7.67 86.0K
09:50 7.68 7.68 7.55 7.60 587.0K
09:55 7.58 7.59 7.54 7.56 237.0K
10:00 7.54 7.56 7.48 7.48 750.0K
10:05 7.46 7.52 7.45 7.50 337.0K
10:10 7.52 7.52 7.48 7.49 141.0K
10:15 7.50 7.51 7.49 7.49 135.0K
10:20 7.50 7.53 7.49 7.51 186.0K
10:25 7.49 7.49 7.46 7.46 169.0K
10:30 7.48 7.49 7.45 7.49 260.0K
10:35 7.47 7.50 7.46 7.50 87.0K
10:40 7.48 7.55 7.47 7.53 241.5K
10:45 7.54 7.54 7.50 7.52 149.0K
10:50 7.55 7.55 7.52 7.53 72.0K
10:55 7.52 7.52 7.49 7.50 121.0K
11:00 7.48 7.48 7.47 7.48 153.0K
11:05 7.47 7.48 7.46 7.46 92.0K
11:10 7.45 7.45 7.43 7.45 133.0K
11:15 7.46 7.46 7.45 7.46 48.0K
11:20 7.45 7.45 7.44 7.45 30.0K
11:25 7.44 7.45 7.44 7.44 43.0K
11:30 7.48 7.48 7.45 7.45 71.0K
11:40 7.46 7.47 7.46 7.46 75.0K
11:50 7.45 7.46 7.45 7.46 20.0K
11:55 7.47 7.47 7.44 7.44 187.0K
13:00 7.46 7.48 7.46 7.48 271.0K
13:05 7.47 7.48 7.47 7.48 56.0K
13:10 7.46 7.47 7.45 7.46 89.0K
13:15 7.45 7.46 7.45 7.45 44.0K
13:20 7.46 7.46 7.44 7.44 289.0K
13:25 7.45 7.45 7.45 7.45 172.0K
13:30 7.47 7.48 7.47 7.48 180.0K
13:35 7.48 7.48 7.48 7.48 93.0K
13:40 7.48 7.48 7.48 7.48 51.0K
13:45 7.48 7.48 7.47 7.47 161.0K
13:50 7.48 7.48 7.46 7.47 124.0K
13:55 7.47 7.48 7.46 7.48 196.0K
14:00 7.48 7.48 7.46 7.46 89.0K
14:05 7.47 7.47 7.47 7.47 25.0K
14:10 7.46 7.53 7.46 7.52 281.0K
14:15 7.53 7.53 7.50 7.50 202.0K
14:20 7.55 7.57 7.53 7.56 210.0K
14:25 7.57 7.57 7.54 7.56 55.0K
14:30 7.55 7.61 7.55 7.61 162.0K
14:35 7.63 7.67 7.63 7.67 136.0K
14:40 7.66 7.74 7.66 7.74 252.0K
14:45 7.72 7.76 7.71 7.75 133.0K
14:50 7.74 7.76 7.74 7.75 34.0K
14:55 7.74 7.74 7.70 7.70 24.0K
15:00 7.69 7.69 7.68 7.68 28.0K
15:05 7.69 7.74 7.68 7.74 94.0K
15:10 7.73 7.73 7.70 7.70 86.0K
15:15 7.71 7.71 7.71 7.71 22.0K
15:20 7.72 7.72 7.72 7.72 5.0K
15:25 7.73 7.74 7.73 7.74 20.0K
15:30 7.73 7.74 7.72 7.72 31.0K
15:35 7.73 7.73 7.71 7.71 76.0K
15:40 7.72 7.72 7.69 7.69 74.0K
15:45 7.70 7.73 7.70 7.73 162.0K
15:50 7.72 7.72 7.69 7.69 28.0K
15:55 7.70 7.71 7.68 7.69 122.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし