Boyaa Interactive International Ltd (0434)

0434
🏛️ 香港 →
6.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.51 8.54 8.15 8.15 928.0K
09:35 8.13 8.29 8.13 8.28 283.0K
09:40 8.26 8.33 8.22 8.33 213.0K
09:45 8.30 8.30 8.25 8.27 126.0K
09:50 8.26 8.29 8.26 8.29 33.0K
09:55 8.30 8.30 8.26 8.26 207.0K
10:00 8.27 8.27 8.25 8.25 183.0K
10:05 8.24 8.24 8.19 8.19 169.0K
10:10 8.18 8.18 8.15 8.17 122.0K
10:15 8.18 8.20 8.17 8.18 116.0K
10:20 8.17 8.17 8.16 8.16 31.0K
10:25 8.17 8.17 8.14 8.14 121.0K
10:30 8.15 8.17 8.13 8.15 78.0K
10:35 8.17 8.20 8.17 8.20 32.0K
10:40 8.19 8.28 8.19 8.26 208.0K
10:45 8.25 8.29 8.25 8.25 105.0K
10:50 8.24 8.25 8.21 8.25 47.0K
10:55 8.26 8.26 8.26 8.26 95.0K
11:00 8.25 8.26 8.18 8.18 103.0K
11:05 8.21 8.21 8.19 8.19 144.0K
11:10 8.19 8.20 8.19 8.20 30.0K
11:15 8.21 8.24 8.21 8.24 30.0K
11:20 8.25 8.25 8.22 8.22 23.0K
11:25 8.24 8.28 8.24 8.28 77.0K
11:30 8.29 8.29 8.25 8.26 59.0K
11:35 8.29 8.29 8.25 8.25 59.0K
11:40 8.22 8.22 8.21 8.22 95.0K
11:45 8.18 8.18 8.18 8.18 124.0K
11:55 8.20 8.20 8.11 8.15 336.0K
13:00 8.16 8.27 8.13 8.27 286.0K
13:05 8.27 8.27 8.23 8.25 61.0K
13:10 8.26 8.28 8.26 8.28 57.0K
13:15 8.29 8.32 8.29 8.31 38.0K
13:20 8.30 8.32 8.28 8.32 98.0K
13:25 8.30 8.31 8.29 8.29 16.0K
13:30 8.32 8.32 8.31 8.31 20.0K
13:35 8.32 8.32 8.29 8.31 37.0K
13:40 8.29 8.32 8.29 8.30 22.0K
13:45 8.32 8.49 8.31 8.42 354.0K
13:50 8.41 8.41 8.37 8.39 30.0K
13:55 8.42 8.43 8.39 8.39 57.0K
14:00 8.38 8.38 8.38 8.38 22.0K
14:05 8.37 8.37 8.37 8.37 30.0K
14:10 8.36 8.36 8.36 8.36 9.0K
14:15 8.35 8.36 8.35 8.35 272.0K
14:20 8.36 8.36 8.32 8.32 121.0K
14:25 8.35 8.35 8.32 8.32 20.0K
14:30 8.35 8.35 8.35 8.35 17.0K
14:35 8.37 8.37 8.37 8.37 24.0K
14:40 8.38 8.38 8.38 8.38 14.0K
14:45 8.39 8.40 8.39 8.40 54.0K
14:50 8.35 8.40 8.35 8.40 112.0K
14:55 8.41 8.41 8.41 8.41 13.0K
15:00 8.43 8.44 8.42 8.44 98.0K
15:05 8.43 8.43 8.43 8.43 29.0K
15:10 8.43 8.43 8.43 8.43 8.0K
15:15 8.42 8.42 8.37 8.37 404.0K
15:20 8.34 8.34 8.34 8.34 8.0K
15:25 8.34 8.34 8.32 8.32 49.0K
15:30 8.31 8.31 8.31 8.31 12.0K
15:35 8.32 8.33 8.32 8.33 33.0K
15:40 8.34 8.34 8.30 8.30 90.0K
15:45 8.31 8.31 8.29 8.29 61.0K
15:50 8.32 8.32 8.28 8.30 100.0K
15:55 8.32 8.32 8.28 8.29 124.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし