最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.76 | 7.76 | 1,074.0K |
| 09:35 | 7.76 | 7.82 | 7.76 | 7.82 | 211.0K |
| 09:40 | 7.81 | 7.83 | 7.78 | 7.82 | 310.0K |
| 09:45 | 7.80 | 7.82 | 7.76 | 7.80 | 480.0K |
| 09:50 | 7.79 | 7.82 | 7.77 | 7.77 | 136.0K |
| 09:55 | 7.74 | 7.76 | 7.63 | 7.63 | 1,119.0K |
| 10:00 | 7.63 | 7.70 | 7.63 | 7.70 | 427.0K |
| 10:05 | 7.70 | 7.76 | 7.70 | 7.76 | 335.0K |
| 10:10 | 7.73 | 7.80 | 7.71 | 7.75 | 328.0K |
| 10:15 | 7.74 | 7.76 | 7.70 | 7.76 | 75.0K |
| 10:20 | 7.75 | 7.83 | 7.75 | 7.83 | 205.0K |
| 10:25 | 7.86 | 7.95 | 7.86 | 7.88 | 648.0K |
| 10:30 | 7.86 | 7.88 | 7.85 | 7.86 | 133.0K |
| 10:35 | 7.85 | 7.86 | 7.82 | 7.84 | 131.0K |
| 10:40 | 7.83 | 7.87 | 7.83 | 7.86 | 106.0K |
| 10:45 | 7.87 | 7.90 | 7.87 | 7.88 | 63.0K |
| 10:50 | 7.88 | 7.89 | 7.83 | 7.83 | 64.0K |
| 10:55 | 7.82 | 7.90 | 7.82 | 7.88 | 53.0K |
| 11:00 | 7.87 | 7.90 | 7.80 | 7.87 | 438.0K |
| 11:05 | 7.84 | 7.89 | 7.84 | 7.89 | 148.0K |
| 11:10 | 7.88 | 7.89 | 7.81 | 7.81 | 96.0K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.79 | 148.0K |
| 11:20 | 7.84 | 7.89 | 7.80 | 7.85 | 368.0K |
| 11:25 | 7.87 | 7.89 | 7.85 | 7.87 | 155.0K |
| 11:30 | 7.86 | 7.87 | 7.86 | 7.87 | 11.0K |
| 11:35 | 7.86 | 7.90 | 7.85 | 7.86 | 126.0K |
| 11:40 | 7.85 | 7.87 | 7.84 | 7.85 | 25.0K |
| 11:45 | 7.87 | 7.87 | 7.85 | 7.85 | 25.0K |
| 11:50 | 7.84 | 7.84 | 7.82 | 7.82 | 69.0K |
| 11:55 | 7.83 | 7.83 | 7.83 | 7.83 | 2.0K |
| 13:00 | 7.80 | 7.86 | 7.76 | 7.85 | 464.0K |
| 13:05 | 7.86 | 7.86 | 7.85 | 7.86 | 59.0K |
| 13:10 | 7.88 | 7.89 | 7.86 | 7.86 | 102.0K |
| 13:15 | 7.85 | 7.88 | 7.85 | 7.86 | 13.0K |
| 13:20 | 7.85 | 7.94 | 7.84 | 7.94 | 407.0K |
| 13:25 | 7.96 | 7.96 | 7.91 | 7.93 | 153.0K |
| 13:30 | 7.92 | 7.99 | 7.92 | 7.99 | 420.0K |
| 13:35 | 8.00 | 8.00 | 7.98 | 7.98 | 141.0K |
| 13:40 | 7.99 | 8.04 | 7.99 | 8.04 | 147.0K |
| 13:45 | 8.05 | 8.05 | 8.02 | 8.04 | 95.0K |
| 13:50 | 8.03 | 8.03 | 8.00 | 8.00 | 136.0K |
| 13:55 | 8.01 | 8.01 | 7.99 | 7.99 | 16.0K |
| 14:00 | 7.98 | 7.98 | 7.95 | 7.95 | 54.0K |
| 14:05 | 8.02 | 8.05 | 8.01 | 8.05 | 697.0K |
| 14:10 | 8.06 | 8.07 | 8.02 | 8.04 | 200.0K |
| 14:20 | 8.03 | 8.04 | 7.93 | 7.93 | 290.0K |
| 14:25 | 7.95 | 7.98 | 7.95 | 7.98 | 10.0K |
| 14:30 | 7.97 | 8.03 | 7.96 | 8.03 | 564.0K |
| 14:35 | 8.02 | 8.02 | 7.98 | 7.98 | 122.0K |
| 14:40 | 7.99 | 7.99 | 7.96 | 7.96 | 42.0K |
| 14:45 | 7.97 | 7.98 | 7.96 | 7.97 | 102.0K |
| 14:50 | 7.98 | 8.02 | 7.98 | 8.02 | 177.0K |
| 14:55 | 8.01 | 8.01 | 8.00 | 8.00 | 69.8K |
| 15:00 | 7.99 | 7.99 | 7.96 | 7.96 | 33.0K |
| 15:05 | 7.95 | 7.96 | 7.95 | 7.96 | 18.3K |
| 15:10 | 7.95 | 8.01 | 7.95 | 7.97 | 503.0K |
| 15:15 | 7.98 | 7.98 | 7.93 | 7.95 | 479.0K |
| 15:20 | 7.96 | 7.96 | 7.95 | 7.96 | 16.0K |
| 15:25 | 7.97 | 7.97 | 7.96 | 7.96 | 22.0K |
| 15:30 | 7.95 | 7.97 | 7.95 | 7.97 | 8.0K |
| 15:35 | 8.00 | 8.00 | 8.00 | 8.00 | 425.0K |
| 15:40 | 8.01 | 8.03 | 7.95 | 7.95 | 256.0K |
| 15:45 | 7.96 | 7.98 | 7.94 | 7.98 | 197.0K |
| 15:50 | 7.99 | 7.99 | 7.94 | 7.94 | 114.0K |
| 15:55 | 7.95 | 8.02 | 7.95 | 8.02 | 326.0K |