最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.20 | 5.09 | 5.19 | 643.0K |
| 09:35 | 5.19 | 5.30 | 5.19 | 5.24 | 1,016.0K |
| 09:40 | 5.23 | 5.25 | 5.20 | 5.25 | 142.0K |
| 09:45 | 5.25 | 5.33 | 5.25 | 5.30 | 626.0K |
| 09:50 | 5.30 | 5.30 | 5.28 | 5.28 | 81.0K |
| 09:55 | 5.27 | 5.29 | 5.24 | 5.25 | 171.0K |
| 10:00 | 5.25 | 5.27 | 5.25 | 5.27 | 136.0K |
| 10:05 | 5.26 | 5.26 | 5.23 | 5.23 | 42.0K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.21 | 242.0K |
| 10:15 | 5.20 | 5.23 | 5.19 | 5.23 | 378.0K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.24 | 223.0K |
| 10:25 | 5.25 | 5.25 | 5.22 | 5.23 | 73.0K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.21 | 7.0K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.21 | 31.0K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 14.0K |
| 10:45 | 5.20 | 5.22 | 5.19 | 5.22 | 221.0K |
| 10:50 | 5.23 | 5.26 | 5.23 | 5.24 | 368.0K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.24 | 101.0K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 42.0K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 211.0K |
| 11:25 | 5.24 | 5.27 | 5.24 | 5.27 | 99.0K |
| 11:30 | 5.26 | 5.26 | 5.25 | 5.25 | 34.0K |
| 11:35 | 5.23 | 5.24 | 5.20 | 5.22 | 326.0K |
| 11:40 | 5.23 | 5.23 | 5.20 | 5.23 | 29.0K |
| 11:50 | 5.22 | 5.22 | 5.19 | 5.19 | 58.0K |
| 13:00 | 5.20 | 5.22 | 5.20 | 5.22 | 75.0K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 7.0K |
| 13:10 | 5.23 | 5.23 | 5.19 | 5.19 | 86.0K |
| 13:15 | 5.20 | 5.23 | 5.20 | 5.22 | 234.0K |
| 13:20 | 5.23 | 5.26 | 5.23 | 5.26 | 67.0K |
| 13:25 | 5.28 | 5.30 | 5.28 | 5.30 | 207.0K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.29 | 40.0K |
| 13:35 | 5.30 | 5.31 | 5.29 | 5.30 | 234.0K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.30 | 33.0K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 14.0K |
| 13:50 | 5.29 | 5.29 | 5.28 | 5.28 | 64.0K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.26 | 88.0K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.26 | 10.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 9.0K |
| 14:20 | 5.24 | 5.26 | 5.24 | 5.24 | 197.0K |
| 14:25 | 5.23 | 5.23 | 5.18 | 5.18 | 163.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 161.0K |
| 14:40 | 5.20 | 5.22 | 5.20 | 5.22 | 30.0K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:00 | 5.20 | 5.20 | 5.18 | 5.19 | 72.0K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 47.0K |
| 15:10 | 5.20 | 5.20 | 5.18 | 5.19 | 32.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:20 | 5.19 | 5.20 | 5.19 | 5.19 | 52.0K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.18 | 75.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.19 | 205.1K |
| 15:50 | 5.20 | 5.20 | 5.18 | 5.18 | 275.0K |
| 15:55 | 5.18 | 5.18 | 5.16 | 5.16 | 206.0K |