最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.75 | 3.77 | 255.0K |
| 09:35 | 3.76 | 3.78 | 3.76 | 3.78 | 47.0K |
| 09:40 | 3.79 | 3.80 | 3.79 | 3.80 | 84.0K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 34.0K |
| 10:00 | 3.79 | 3.82 | 3.79 | 3.81 | 68.0K |
| 10:05 | 3.82 | 3.82 | 3.79 | 3.79 | 82.0K |
| 10:20 | 3.80 | 3.80 | 3.78 | 3.78 | 19.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 17.0K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 9.0K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.79 | 9.0K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 70.0K |
| 11:10 | 3.79 | 3.79 | 3.77 | 3.77 | 43.0K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 11.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:30 | 3.76 | 3.77 | 3.76 | 3.77 | 74.0K |
| 11:55 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 13:20 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 13:25 | 3.77 | 3.77 | 3.74 | 3.75 | 197.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:35 | 3.76 | 3.78 | 3.76 | 3.78 | 133.0K |
| 13:40 | 3.76 | 3.76 | 3.76 | 3.76 | 12.0K |
| 13:50 | 3.75 | 3.75 | 3.75 | 3.75 | 50.0K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 17.0K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 68.0K |
| 14:40 | 3.78 | 3.80 | 3.78 | 3.80 | 335.0K |
| 14:45 | 3.82 | 3.82 | 3.80 | 3.80 | 38.0K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.81 | 27.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 11.0K |
| 15:05 | 3.77 | 3.77 | 3.75 | 3.76 | 270.0K |
| 15:10 | 3.75 | 3.75 | 3.74 | 3.74 | 45.0K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 31.0K |
| 15:35 | 3.76 | 3.76 | 3.75 | 3.75 | 35.0K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 15:45 | 3.75 | 3.77 | 3.75 | 3.77 | 25.8K |
| 15:50 | 3.76 | 3.78 | 3.76 | 3.78 | 54.0K |
| 15:55 | 3.78 | 3.81 | 3.78 | 3.78 | 115.0K |