ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.61 41.61 41.61 41.61 2.3K
09:45 41.39 41.39 41.38 41.38 3.3K
09:52 41.11 41.11 41.11 41.11 0.5K
10:10 40.92 40.92 40.92 40.92 0.7K
10:14 40.95 40.95 40.95 40.95 0.3K
10:16 41.00 41.00 41.00 41.00 0.7K
10:17 41.13 41.13 41.11 41.11 1.3K
10:23 41.06 41.06 41.06 41.06 1.2K
10:33 41.04 41.04 41.04 41.04 0.1K
10:34 41.17 41.17 41.17 41.17 0.6K
10:52 41.13 41.13 41.13 41.13 0.8K
10:59 41.26 41.26 41.26 41.26 0.3K
11:01 41.25 41.25 41.25 41.24 1.1K
11:05 41.19 41.19 41.19 41.19 1.4K
11:14 41.16 41.16 41.16 41.16 0.4K
11:30 41.14 41.14 41.14 41.14 0.3K
11:33 41.12 41.12 41.12 41.12 0.8K
11:41 41.21 41.21 41.21 41.21 0.3K
11:49 41.19 41.19 41.19 41.19 0.8K
11:54 41.21 41.22 41.21 41.22 1.9K
11:56 41.22 41.22 41.12 41.12 1.6K
12:16 41.12 41.12 41.12 41.12 0.2K
12:20 41.10 41.10 41.10 41.10 1.8K
12:23 41.12 41.12 41.07 41.07 0.6K
12:24 41.12 41.12 41.06 41.06 0.4K
12:32 41.12 41.12 41.12 41.12 0.3K
12:36 41.16 41.16 41.16 41.16 0.1K
12:37 41.17 41.22 41.17 41.22 1.8K
12:42 41.27 41.27 41.27 41.27 0.2K
12:45 41.20 41.20 41.20 41.20 0.1K
12:46 41.19 41.19 41.19 41.19 0.6K
12:56 41.20 41.20 41.20 41.20 0.9K
13:09 41.21 41.21 41.21 41.21 0.6K
13:12 41.24 41.24 41.24 41.24 0.4K
13:19 41.27 41.27 41.27 41.27 0.3K
13:21 41.30 41.30 41.30 41.30 0.2K
13:23 41.30 41.30 41.30 41.30 0.2K
13:24 41.37 41.37 41.37 41.37 0.9K
13:30 41.30 41.30 41.30 41.30 1.2K
13:42 41.27 41.27 41.27 41.27 0.3K
13:53 41.33 41.33 41.33 41.33 0.4K
13:59 41.38 41.38 41.38 41.38 0.1K
14:00 41.33 41.36 41.33 41.36 0.8K
14:13 41.34 41.34 41.34 41.34 0.6K
14:14 41.35 41.35 41.35 41.35 0.3K
14:19 41.34 41.34 41.34 41.34 0.6K
14:21 41.29 41.29 41.29 41.29 0.8K
14:23 41.32 41.32 41.31 41.31 0.6K
14:26 41.30 41.30 41.30 41.30 0.2K
14:30 41.32 41.33 41.32 41.33 1.5K
14:32 41.29 41.29 41.29 41.29 0.7K
14:39 41.25 41.25 41.25 41.25 1.0K
14:41 41.20 41.20 41.20 41.20 1.0K
14:46 41.19 41.19 41.19 41.19 0.4K
14:51 41.22 41.22 41.22 41.22 0.6K
14:53 41.27 41.27 41.23 41.23 1.1K
15:00 41.17 41.17 41.17 41.17 1.4K
15:04 41.16 41.16 41.16 41.16 0.3K
15:06 41.12 41.12 41.12 41.12 1.5K
15:15 41.03 41.03 41.03 41.03 0.1K
15:19 41.08 41.08 41.08 41.08 0.1K
15:20 41.08 41.08 41.08 41.08 0.3K
15:23 41.02 41.02 41.02 41.02 0.9K
15:27 40.98 40.98 40.98 40.98 0.3K
15:28 40.94 40.94 40.94 40.94 0.9K
15:32 40.92 40.92 40.89 40.89 1.3K
15:35 40.95 40.95 40.95 40.95 1.1K
15:38 40.85 40.85 40.85 40.85 0.9K
15:42 40.80 40.80 40.80 40.80 2.9K
15:47 40.84 40.84 40.84 40.84 0.7K
15:49 40.88 40.88 40.88 40.88 0.9K
15:50 40.95 40.95 40.95 40.95 0.5K
15:51 40.90 40.90 40.90 40.90 2.0K
15:55 40.96 40.97 40.92 40.92 5.4K
15:57 40.84 40.84 40.84 40.84 0.7K
15:58 40.79 40.79 40.79 40.79 1.3K
15:59 40.78 40.78 40.75 40.75 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし