ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.55 41.55 41.23 41.23 1.9K
09:31 41.23 41.23 41.23 41.23 0.1K
09:33 41.23 41.29 41.23 41.23 1.0K
09:34 40.94 40.94 40.94 40.94 0.4K
09:42 40.90 40.90 40.90 40.90 0.7K
09:46 40.71 40.71 40.71 40.71 0.1K
09:47 40.73 40.73 40.73 40.73 0.6K
09:50 40.73 40.73 40.73 40.73 0.9K
09:52 40.69 40.69 40.41 40.41 2.0K
09:55 40.37 40.37 40.37 40.37 0.6K
09:56 40.63 40.63 40.63 40.63 0.2K
09:57 40.58 40.58 40.58 40.58 0.5K
09:58 40.52 40.52 40.51 40.51 2.8K
09:59 40.37 40.37 40.37 40.37 0.2K
10:00 40.49 40.60 40.49 40.60 1.5K
10:01 40.78 40.78 40.78 40.78 0.6K
10:03 40.70 40.70 40.40 40.40 1.5K
10:06 40.37 40.37 40.37 40.37 2.0K
10:07 40.39 40.64 40.36 40.64 0.6K
10:08 40.40 40.40 40.40 40.40 0.3K
10:09 40.70 40.70 40.70 40.70 2.5K
10:12 40.55 40.55 40.55 40.55 0.2K
10:13 40.44 40.57 40.44 40.57 0.8K
10:18 40.55 40.55 40.55 40.55 1.2K
10:20 40.43 40.43 40.43 40.43 0.2K
10:21 40.44 40.44 40.26 40.26 0.9K
10:23 40.41 40.41 40.41 40.41 0.3K
10:24 40.55 40.55 40.55 40.55 0.5K
10:25 40.34 40.34 40.34 40.34 0.1K
10:26 40.40 40.40 40.40 40.40 0.3K
10:29 40.40 40.40 40.40 40.40 0.4K
10:31 40.27 40.27 40.27 40.27 0.2K
10:33 40.18 40.18 40.18 40.18 1.1K
10:36 40.06 40.13 40.06 40.12 0.3K
10:37 40.00 40.00 40.00 40.00 1.2K
10:38 40.00 40.00 40.00 40.00 0.1K
10:39 40.00 40.00 40.00 40.00 0.1K
10:40 40.11 40.11 40.00 40.00 0.4K
10:43 40.00 40.00 40.00 40.00 0.2K
10:45 40.15 40.15 40.15 40.15 1.7K
10:46 40.28 40.28 40.28 40.28 1.1K
10:48 40.34 40.34 40.34 40.34 0.5K
10:52 40.54 40.54 40.54 40.54 0.5K
10:54 40.55 40.55 40.55 40.55 1.2K
10:55 40.60 40.60 40.60 40.60 0.7K
10:57 40.57 40.57 40.57 40.57 0.3K
11:04 40.63 40.63 40.63 40.63 0.2K
11:07 40.72 40.72 40.72 40.72 0.7K
11:16 40.63 40.69 40.63 40.69 0.4K
11:24 40.62 40.62 40.52 40.52 0.7K
11:25 40.62 40.62 40.62 40.62 0.2K
11:26 40.62 40.62 40.62 40.62 0.7K
11:36 40.55 40.55 40.55 40.55 0.7K
11:45 40.49 40.49 40.49 40.49 0.2K
11:49 40.48 40.48 40.45 40.45 0.2K
11:50 40.52 40.52 40.52 40.52 0.4K
11:53 40.46 40.46 40.39 40.39 1.4K
11:54 40.42 40.42 40.42 40.42 0.5K
11:57 40.38 40.38 40.38 40.38 0.1K
11:58 40.39 40.39 40.36 40.36 1.6K
11:59 40.36 40.36 40.33 40.33 0.9K
12:00 40.31 40.31 40.31 40.31 1.3K
12:11 40.35 40.35 40.35 40.35 0.3K
12:12 40.46 40.46 40.46 40.46 2.4K
12:13 40.43 40.43 40.43 40.43 0.3K
12:18 40.45 40.45 40.45 40.45 0.3K
12:20 40.52 40.52 40.52 40.52 0.1K
12:23 40.51 40.51 40.51 40.51 0.2K
12:24 40.46 40.48 40.46 40.48 1.6K
12:32 40.58 40.61 40.58 40.61 1.7K
12:33 40.59 40.59 40.59 40.59 0.1K
12:34 40.59 40.59 40.59 40.59 0.2K
12:36 40.59 40.59 40.59 40.59 0.1K
12:40 40.56 40.56 40.56 40.56 2.6K
12:41 40.57 40.57 40.57 40.57 0.1K
12:42 40.58 40.58 40.58 40.58 1.0K
12:45 40.59 40.60 40.59 40.60 2.2K
12:46 40.63 40.63 40.56 40.56 1.0K
12:48 40.62 40.62 40.56 40.56 1.7K
12:53 40.53 40.53 40.53 40.53 1.3K
12:54 40.52 40.52 40.52 40.52 0.2K
12:55 40.55 40.56 40.55 40.56 0.9K
12:56 40.58 40.58 40.58 40.58 4.6K
13:14 40.44 40.44 40.44 40.44 0.2K
13:15 40.42 40.42 40.42 40.42 0.1K
13:16 40.44 40.44 40.44 40.44 0.6K
13:21 40.47 40.47 40.47 40.47 0.1K
13:23 40.42 40.42 40.42 40.42 1.4K
13:30 40.45 40.45 40.45 40.45 0.4K
13:35 40.51 40.51 40.51 40.51 0.4K
13:46 40.52 40.52 40.52 40.52 0.2K
13:48 40.51 40.51 40.51 40.51 0.4K
13:50 40.48 40.48 40.48 40.48 0.3K
13:54 40.50 40.50 40.50 40.49 1.1K
13:57 40.54 40.54 40.54 40.53 1.2K
14:00 40.48 40.48 40.48 40.48 0.3K
14:05 40.51 40.51 40.51 40.51 0.2K
14:06 40.50 40.50 40.50 40.50 0.3K
14:13 40.51 40.51 40.51 40.51 0.1K
14:18 40.46 40.46 40.44 40.44 0.5K
14:21 40.49 40.49 40.49 40.49 0.2K
14:23 40.49 40.49 40.49 40.49 0.5K
14:26 40.50 40.50 40.50 40.50 1.1K
14:31 40.52 40.52 40.52 40.52 0.3K
14:33 40.51 40.54 40.51 40.54 0.3K
14:36 40.57 40.57 40.57 40.57 0.2K
14:40 40.54 40.54 40.54 40.54 0.2K
14:42 40.54 40.54 40.54 40.54 0.4K
14:44 40.51 40.51 40.51 40.51 0.1K
14:45 40.55 40.55 40.55 40.55 1.8K
14:46 40.59 40.59 40.59 40.59 0.7K
14:48 40.58 40.58 40.58 40.58 0.2K
14:49 40.55 40.55 40.55 40.55 0.8K
14:50 40.57 40.57 40.57 40.57 0.8K
14:58 40.60 40.60 40.60 40.60 0.3K
15:03 40.59 40.59 40.59 40.59 0.3K
15:06 40.57 40.57 40.55 40.57 3.5K
15:08 40.53 40.53 40.50 40.50 0.8K
15:11 40.47 40.47 40.47 40.47 0.2K
15:14 40.51 40.51 40.51 40.51 0.3K
15:16 40.48 40.53 40.48 40.52 0.6K
15:19 40.54 40.54 40.54 40.53 0.9K
15:23 40.52 40.54 40.52 40.53 2.2K
15:27 40.57 40.57 40.57 40.57 0.2K
15:29 40.49 40.49 40.49 40.49 1.4K
15:31 40.50 40.50 40.50 40.50 0.5K
15:32 40.51 40.52 40.51 40.52 0.2K
15:33 40.54 40.54 40.54 40.54 0.5K
15:35 40.55 40.55 40.55 40.55 1.3K
15:36 40.55 40.55 40.55 40.55 0.2K
15:39 40.54 40.54 40.54 40.54 1.2K
15:41 40.48 40.48 40.48 40.48 1.2K
15:42 40.45 40.45 40.45 40.45 0.1K
15:43 40.46 40.46 40.46 40.46 1.3K
15:44 40.50 40.59 40.50 40.59 1.6K
15:46 40.61 40.62 40.61 40.62 0.8K
15:48 40.58 40.58 40.58 40.58 0.9K
15:50 40.60 40.64 40.55 40.64 0.4K
15:51 40.58 40.63 40.58 40.63 1.5K
15:52 40.70 40.70 40.70 40.70 0.2K
15:53 40.67 40.67 40.67 40.67 0.2K
15:54 40.67 40.67 40.61 40.62 2.2K
15:55 40.65 40.70 40.65 40.67 1.5K
15:56 40.67 40.67 40.67 40.67 1.0K
15:57 40.70 40.70 40.68 40.70 1.7K
15:58 40.69 40.69 40.68 40.69 1.7K
15:59 40.68 40.69 40.65 40.66 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし