ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.89 40.89 40.75 40.75 3.5K
09:32 40.87 40.87 40.87 40.87 0.2K
09:35 40.78 40.78 40.78 40.78 0.6K
09:36 40.64 40.64 40.63 40.63 0.4K
09:38 40.55 40.55 40.55 40.55 1.7K
09:41 40.52 40.52 40.52 40.52 0.1K
09:42 40.75 40.75 40.70 40.70 1.2K
09:45 40.87 40.87 40.87 40.87 0.8K
09:54 40.84 40.84 40.84 40.84 0.4K
09:58 40.92 40.92 40.92 40.92 0.6K
09:59 40.99 40.99 40.99 40.99 0.5K
10:07 40.89 40.89 40.89 40.89 0.2K
10:13 40.80 40.80 40.80 40.80 0.3K
10:20 40.90 40.90 40.90 40.90 1.1K
10:23 40.77 41.00 40.77 41.00 1.0K
10:24 41.01 41.01 41.01 41.01 0.1K
10:25 41.04 41.04 41.04 41.04 0.5K
10:27 41.03 41.03 41.03 41.03 0.2K
10:30 40.95 40.95 40.95 40.95 0.1K
10:32 40.92 40.92 40.91 40.91 1.1K
10:33 40.98 40.98 40.98 40.98 1.9K
10:34 41.10 41.10 41.10 41.10 0.1K
10:35 41.03 41.03 41.03 41.03 0.2K
10:36 40.98 41.10 40.98 41.10 1.2K
10:38 41.06 41.06 41.06 41.06 0.4K
10:40 41.03 41.06 41.03 41.05 0.5K
10:42 41.04 41.04 41.04 41.04 0.1K
10:44 41.06 41.06 41.06 41.06 0.1K
10:45 41.06 41.06 41.06 41.06 1.4K
10:46 41.06 41.06 41.06 41.06 0.3K
10:47 41.03 41.03 41.03 41.03 0.6K
10:50 41.04 41.12 41.04 41.12 1.6K
10:53 41.12 41.12 41.12 41.12 0.2K
10:54 41.12 41.16 41.12 41.16 1.3K
10:58 41.13 41.13 41.13 41.13 0.2K
11:00 41.08 41.08 41.08 41.08 1.2K
11:02 41.00 41.00 41.00 41.00 0.3K
11:03 40.99 40.99 40.99 40.99 0.5K
11:04 41.06 41.06 41.06 41.06 0.4K
11:06 41.00 41.00 41.00 41.00 0.1K
11:07 40.99 41.02 40.99 41.02 0.4K
11:08 41.05 41.06 41.05 41.06 1.7K
11:10 41.07 41.07 41.07 41.07 0.2K
11:11 41.06 41.06 41.06 41.06 0.3K
11:18 41.02 41.02 41.02 41.02 1.0K
11:21 40.91 40.91 40.91 40.91 0.2K
11:25 40.97 40.97 40.93 40.93 0.4K
11:26 40.97 40.97 40.97 40.97 0.2K
11:29 40.98 40.98 40.97 40.97 3.7K
11:35 41.03 41.03 41.03 41.03 0.2K
11:37 41.07 41.07 41.07 41.07 0.2K
11:38 41.14 41.14 41.14 41.14 0.6K
11:39 41.17 41.17 41.17 41.17 0.2K
11:41 41.17 41.17 41.17 41.17 0.3K
11:46 41.12 41.17 41.12 41.17 0.3K
11:47 41.17 41.17 41.17 41.17 0.6K
11:52 41.17 41.17 41.17 41.17 0.1K
11:53 41.17 41.17 41.17 41.17 0.3K
12:03 41.17 41.24 41.17 41.24 0.5K
12:04 41.17 41.17 41.17 41.17 0.1K
12:06 41.17 41.17 41.02 41.02 2.4K
12:08 40.99 40.99 40.99 40.99 0.4K
12:12 40.98 40.98 40.98 40.98 0.2K
12:13 40.92 40.92 40.92 40.92 2.5K
12:43 41.04 41.04 41.04 41.04 0.3K
12:44 40.98 40.98 40.98 40.98 0.1K
12:45 41.00 41.00 40.99 40.99 0.2K
12:46 41.03 41.03 41.03 41.03 0.2K
12:47 40.98 40.98 40.98 40.98 0.4K
12:50 40.95 40.95 40.95 40.95 2.0K
13:00 40.92 40.92 40.92 40.92 0.2K
13:03 40.92 40.92 40.92 40.92 0.1K
13:05 40.92 40.92 40.92 40.92 0.3K
13:06 40.98 40.98 40.98 40.98 0.2K
13:10 40.94 40.94 40.94 40.94 0.3K
13:19 40.92 40.92 40.92 40.92 0.9K
13:23 40.93 40.93 40.93 40.93 0.4K
13:33 40.92 40.95 40.92 40.95 0.6K
13:34 40.91 40.94 40.91 40.94 2.6K
13:41 40.94 40.94 40.94 40.94 0.3K
13:44 40.98 40.98 40.98 40.98 0.8K
13:45 41.05 41.05 41.05 41.05 0.2K
13:46 41.04 41.05 41.04 41.05 0.5K
13:47 41.05 41.05 41.05 41.05 0.1K
13:48 41.05 41.05 40.92 41.00 1.9K
13:49 40.97 40.97 40.97 40.97 0.1K
13:50 40.92 40.92 40.92 40.92 0.1K
13:51 40.91 40.91 40.91 40.91 0.8K
13:57 40.87 40.87 40.87 40.87 0.8K
14:03 40.92 40.92 40.92 40.92 0.1K
14:04 40.89 40.89 40.89 40.89 0.1K
14:05 40.96 40.96 40.96 40.96 0.2K
14:07 40.92 40.92 40.87 40.87 0.6K
14:08 40.87 40.92 40.87 40.92 0.2K
14:09 40.92 40.92 40.86 40.86 1.3K
14:17 40.92 40.92 40.92 40.92 0.4K
14:19 40.86 40.86 40.86 40.86 2.3K
14:21 41.00 41.00 41.00 41.00 6.1K
14:32 41.02 41.02 41.02 41.02 1.7K
14:33 40.97 40.97 40.97 40.97 0.6K
14:35 40.97 40.97 40.97 40.97 0.1K
14:36 41.02 41.02 41.02 41.02 0.1K
14:37 40.97 40.97 40.97 40.97 0.3K
14:40 41.00 41.00 41.00 41.00 0.2K
14:41 41.03 41.03 41.03 41.03 1.2K
14:42 41.00 41.03 41.00 41.03 0.2K
14:43 41.03 41.03 41.03 41.03 0.2K
14:44 41.00 41.00 41.00 41.00 0.1K
14:46 40.99 40.99 40.99 40.99 0.5K
14:49 41.06 41.06 41.06 41.06 3.7K
14:54 41.11 41.11 41.11 41.11 0.1K
14:55 41.05 41.05 41.05 41.05 1.0K
14:56 41.06 41.07 41.02 41.07 1.9K
14:57 41.08 41.08 41.08 41.08 1.0K
15:01 41.01 41.01 41.01 41.01 0.7K
15:02 41.03 41.05 41.03 41.05 0.4K
15:04 40.96 40.99 40.96 40.99 1.3K
15:05 40.99 40.99 40.99 40.99 1.3K
15:16 40.91 40.91 40.91 40.91 0.2K
15:17 40.98 40.98 40.98 40.98 0.8K
15:18 40.93 40.93 40.93 40.93 0.4K
15:22 40.90 40.90 40.90 40.90 1.8K
15:23 40.87 40.87 40.87 40.87 0.3K
15:24 40.87 40.87 40.84 40.87 1.0K
15:27 40.78 40.80 40.78 40.80 0.4K
15:28 40.80 40.80 40.80 40.80 2.6K
15:35 40.79 40.79 40.79 40.78 0.3K
15:36 40.73 40.73 40.73 40.73 1.2K
15:40 40.71 40.71 40.71 40.71 1.1K
15:41 40.69 40.78 40.69 40.78 2.0K
15:43 40.76 40.76 40.76 40.76 0.3K
15:45 40.78 40.78 40.78 40.78 0.9K
15:50 40.81 40.86 40.81 40.86 1.3K
15:51 40.85 40.85 40.85 40.85 1.0K
15:52 40.84 40.85 40.84 40.85 1.5K
15:54 40.82 40.85 40.82 40.85 0.9K
15:55 40.85 40.85 40.79 40.79 3.2K
15:56 40.80 40.80 40.80 40.80 1.2K
15:57 40.80 40.80 40.76 40.76 1.5K
15:58 40.77 40.77 40.77 40.77 0.9K
15:59 40.72 40.73 40.60 40.60 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし