ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.50 39.50 39.50 39.50 12.2K
09:33 39.10 39.10 39.10 39.10 0.7K
09:47 38.89 38.89 38.58 38.58 0.3K
09:52 39.01 39.01 39.01 39.01 0.6K
10:03 38.81 38.81 38.81 38.81 2.9K
10:17 38.55 38.55 38.55 38.55 0.2K
10:18 38.57 38.57 38.57 38.57 0.3K
10:20 38.56 38.56 38.56 38.56 0.3K
10:22 38.71 38.71 38.71 38.71 0.3K
10:23 38.72 38.74 38.72 38.74 1.0K
10:24 38.82 38.82 38.82 38.82 1.3K
10:31 38.99 38.99 38.99 38.99 0.3K
10:33 38.95 38.95 38.95 38.95 0.3K
10:35 38.88 38.88 38.88 38.88 0.3K
10:40 38.94 38.94 38.94 38.94 0.9K
10:47 38.77 39.01 38.77 38.90 12.0K
10:49 39.04 39.04 39.04 39.04 0.8K
10:52 38.92 38.92 38.92 38.92 1.4K
10:54 38.91 38.91 38.91 38.91 0.2K
10:56 38.91 38.98 38.91 38.98 1.1K
10:59 39.05 39.05 39.05 39.05 0.4K
11:04 39.05 39.05 39.05 39.05 0.4K
11:06 39.02 39.02 39.02 39.02 0.4K
11:13 38.98 39.06 38.98 38.99 0.5K
11:14 39.00 39.00 39.00 39.00 1.6K
11:19 39.12 39.12 39.12 39.12 0.9K
11:20 39.08 39.08 39.08 39.08 0.6K
11:21 39.04 39.04 39.04 39.04 1.2K
11:24 38.99 38.99 38.99 38.99 0.2K
11:26 38.96 38.96 38.96 38.96 0.3K
11:28 38.94 38.94 38.94 38.94 0.9K
11:34 39.07 39.07 39.07 39.07 0.5K
11:37 39.14 39.14 39.14 39.14 0.8K
11:38 39.14 39.14 39.14 39.14 0.7K
11:42 39.12 39.12 39.12 39.12 0.6K
11:44 39.07 39.07 39.07 39.07 1.0K
11:47 39.14 39.14 39.14 39.14 1.0K
11:48 39.28 39.28 39.28 39.28 2.8K
11:52 39.35 39.35 39.35 39.35 0.5K
11:58 39.23 39.25 39.23 39.25 2.6K
12:13 39.30 39.30 39.30 39.30 0.5K
12:16 39.23 39.23 39.23 39.23 0.3K
12:17 39.19 39.19 39.19 39.19 0.8K
12:24 39.22 39.22 39.22 39.22 2.3K
12:42 39.19 39.19 39.19 39.19 0.4K
12:44 39.18 39.18 39.18 39.17 1.7K
12:46 39.11 39.18 39.11 39.18 1.2K
12:47 39.14 39.14 39.14 39.14 0.2K
12:48 39.20 39.20 39.20 39.20 1.8K
12:49 39.20 39.20 39.20 39.20 0.6K
12:51 39.19 39.19 39.19 39.19 2.0K
12:52 39.26 39.32 39.26 39.32 0.7K
12:53 39.30 39.30 39.30 39.30 0.5K
12:57 39.30 39.30 39.29 39.29 0.6K
13:00 39.21 39.21 39.21 39.21 2.0K
13:17 39.20 39.20 39.20 39.20 1.2K
13:20 39.17 39.17 39.17 39.17 1.5K
13:21 39.15 39.15 39.15 39.15 0.8K
13:26 39.18 39.18 39.18 39.18 1.0K
13:36 39.19 39.19 39.19 39.19 0.2K
13:39 39.21 39.21 39.21 39.21 0.3K
13:51 39.28 39.28 39.28 39.28 1.6K
13:59 39.33 39.33 39.33 39.33 0.5K
14:04 39.40 39.40 39.34 39.34 0.2K
14:06 39.33 39.33 39.33 39.33 0.2K
14:07 39.33 39.33 39.33 39.33 0.5K
14:15 39.27 39.27 39.27 39.27 1.8K
14:20 39.19 39.19 39.16 39.16 1.5K
14:23 39.15 39.15 39.15 39.15 0.9K
14:25 39.19 39.19 39.19 39.19 1.3K
14:39 39.19 39.19 39.12 39.19 4.6K
14:40 39.22 39.22 39.22 39.22 1.3K
14:56 39.20 39.20 39.20 39.20 0.8K
15:02 39.16 39.17 39.16 39.17 1.4K
15:05 39.20 39.20 39.20 39.20 3.4K
15:10 39.29 39.29 39.29 39.29 0.9K
15:12 39.34 39.35 39.34 39.35 2.1K
15:13 39.34 39.34 39.34 39.34 0.6K
15:18 39.29 39.29 39.29 39.29 1.3K
15:20 39.32 39.32 39.32 39.32 2.8K
15:33 39.32 39.32 39.32 39.32 0.5K
15:35 39.32 39.32 39.32 39.32 0.7K
15:37 39.21 39.23 39.21 39.23 3.3K
15:41 39.25 39.25 39.23 39.23 1.4K
15:46 39.25 39.25 39.25 39.25 0.3K
15:47 39.20 39.20 39.20 39.20 0.8K
15:48 39.21 39.21 39.21 39.21 1.5K
15:50 39.27 39.27 39.23 39.23 2.0K
15:52 39.18 39.18 39.18 39.18 1.3K
15:54 39.16 39.16 39.16 39.16 1.5K
15:56 39.15 39.15 39.12 39.12 3.5K
15:57 39.15 39.15 39.15 39.15 1.6K
15:58 39.18 39.18 39.18 39.18 0.3K
15:59 39.19 39.19 39.13 39.19 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし