ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.49 39.49 39.49 39.49 3.5K
09:34 38.22 38.22 38.22 38.22 0.3K
09:38 39.30 39.30 39.30 39.30 0.1K
09:41 39.45 39.45 39.45 39.45 1.1K
09:46 39.39 39.39 39.39 39.39 0.4K
09:47 39.29 39.29 39.29 39.29 0.1K
09:48 39.30 39.30 39.30 39.30 2.9K
09:50 39.10 39.10 39.10 39.10 0.4K
09:51 39.29 39.30 39.29 39.30 1.6K
09:52 39.30 39.30 39.23 39.23 2.0K
09:54 39.24 39.24 39.24 39.24 0.1K
09:55 38.63 39.17 38.63 39.17 0.2K
09:56 39.20 39.30 39.20 39.30 1.5K
09:58 39.25 39.28 39.25 39.28 0.2K
09:59 39.28 39.28 39.28 39.28 0.4K
10:00 39.24 39.28 39.24 39.28 0.5K
10:01 39.30 39.30 39.30 39.30 1.7K
10:03 39.34 39.34 39.34 39.34 0.4K
10:05 39.56 39.56 39.56 39.56 1.2K
10:09 39.44 39.44 39.44 39.44 0.8K
10:10 39.35 39.61 39.35 39.61 5.4K
10:11 39.08 39.08 39.08 39.08 0.2K
10:16 39.35 39.35 39.35 39.35 0.1K
10:17 39.35 39.57 39.35 39.57 0.4K
10:18 39.61 39.61 39.61 39.61 0.2K
10:20 39.59 39.59 39.59 39.59 0.4K
10:21 39.23 39.23 39.23 39.23 0.2K
10:22 39.35 39.35 39.35 39.35 1.3K
10:29 39.35 39.35 39.35 39.35 0.1K
10:31 39.08 39.08 39.08 39.08 0.3K
10:36 39.67 39.67 39.66 39.66 3.7K
10:37 39.66 39.66 39.66 39.66 0.3K
10:40 39.52 39.52 39.52 39.52 0.9K
10:42 39.53 39.53 39.53 39.53 0.6K
10:43 39.53 39.53 39.53 39.53 0.2K
10:46 39.62 39.62 39.61 39.61 0.7K
10:50 39.63 39.63 39.63 39.63 0.6K
10:52 39.69 39.69 39.69 39.69 1.7K
10:56 39.69 39.69 39.69 39.69 0.7K
11:04 39.76 39.76 39.76 39.76 0.5K
11:07 39.63 39.63 39.62 39.62 2.8K
11:11 39.51 39.51 39.46 39.46 1.8K
11:12 39.53 39.53 39.52 39.52 1.2K
11:19 39.59 39.66 39.59 39.63 4.5K
11:23 39.60 39.64 39.60 39.64 1.0K
11:24 39.59 39.60 39.59 39.60 1.0K
11:25 39.60 39.60 39.46 39.46 2.3K
11:31 39.48 39.48 39.48 39.48 1.2K
11:38 39.62 39.62 39.61 39.61 1.1K
11:41 39.61 39.61 39.61 39.61 0.4K
11:44 39.54 39.54 39.54 39.54 0.1K
11:45 39.61 39.61 39.61 39.61 0.6K
11:48 39.64 39.64 39.51 39.51 6.6K
11:52 39.58 39.58 39.58 39.58 1.0K
11:56 39.56 39.56 39.56 39.56 1.3K
11:57 39.46 39.46 39.46 39.46 1.3K
11:59 39.54 39.54 39.54 39.54 1.3K
12:02 39.53 39.53 39.53 39.53 1.0K
12:05 39.53 39.53 39.53 39.53 0.3K
12:06 39.45 39.45 39.45 39.45 0.1K
12:07 39.37 39.37 39.37 39.37 1.6K
12:08 39.48 39.48 39.48 39.48 0.1K
12:10 39.48 39.48 39.48 39.48 0.5K
12:11 39.32 39.36 39.26 39.26 3.1K
12:12 39.25 39.30 39.24 39.24 0.5K
12:14 39.21 39.23 39.21 39.23 0.5K
12:15 39.18 39.18 39.18 39.18 0.3K
12:16 39.13 39.13 39.13 39.13 0.4K
12:18 39.23 39.23 39.23 39.23 0.6K
12:23 39.19 39.19 39.19 39.19 0.1K
12:24 39.19 39.19 39.19 39.19 0.2K
12:27 39.20 39.20 39.20 39.20 0.9K
12:28 39.09 39.09 39.09 39.09 0.6K
12:30 39.09 39.09 39.09 39.09 0.7K
12:39 39.19 39.19 39.19 39.19 0.5K
12:48 39.19 39.19 39.08 39.08 1.5K
12:55 39.22 39.22 39.22 39.22 0.2K
12:59 39.19 39.19 39.19 39.19 0.4K
13:13 39.27 39.33 39.27 39.33 0.7K
13:14 39.40 39.40 39.40 39.40 0.7K
13:17 39.42 39.42 39.42 39.42 0.4K
13:26 39.42 39.42 39.42 39.42 0.1K
13:28 39.43 39.43 39.43 39.43 0.6K
13:31 39.40 39.40 39.36 39.36 3.2K
13:41 39.35 39.35 39.35 39.35 0.2K
13:42 39.41 39.41 39.35 39.41 0.4K
13:43 39.35 39.35 39.30 39.30 0.5K
13:47 39.34 39.41 39.30 39.30 0.3K
13:48 39.44 39.46 39.44 39.46 5.6K
13:49 39.46 39.46 39.42 39.42 1.4K
13:50 39.44 39.44 39.44 39.44 0.6K
13:52 39.44 39.44 39.44 39.44 0.9K
13:55 39.44 39.44 39.44 39.44 0.4K
13:58 39.44 39.44 39.44 39.44 0.3K
13:59 39.44 39.44 39.44 39.44 0.3K
14:02 39.44 39.44 39.44 39.44 0.6K
14:14 39.45 39.45 39.45 39.45 0.2K
14:17 39.45 39.45 39.45 39.45 1.2K
14:21 39.49 39.56 39.49 39.56 2.8K
14:26 39.64 39.64 39.63 39.64 2.8K
14:27 39.61 39.61 39.61 39.61 0.2K
14:28 39.62 39.62 39.62 39.62 1.3K
14:33 39.65 39.65 39.63 39.65 3.7K
14:34 39.60 39.60 39.57 39.57 0.6K
14:35 39.47 39.47 39.47 39.47 1.0K
14:36 39.47 39.47 39.47 39.47 0.1K
14:37 39.42 39.42 39.42 39.42 1.2K
14:38 39.41 39.42 39.36 39.36 1.2K
14:39 39.36 39.36 39.36 39.35 0.6K
14:48 39.36 39.36 39.36 39.35 0.3K
14:53 39.42 39.42 39.42 39.42 0.8K
15:00 39.41 39.42 39.41 39.42 1.3K
15:01 39.49 39.56 39.49 39.56 0.5K
15:02 39.61 39.68 39.61 39.62 2.2K
15:03 39.61 39.61 39.61 39.61 1.1K
15:07 39.61 39.61 39.61 39.60 0.3K
15:08 39.61 39.61 39.61 39.60 0.8K
15:15 39.66 39.66 39.66 39.66 0.4K
15:17 39.65 39.68 39.65 39.68 0.4K
15:18 39.69 39.69 39.69 39.69 0.3K
15:19 39.71 39.75 39.71 39.75 0.8K
15:22 39.77 39.77 39.77 39.77 2.3K
15:24 39.78 39.78 39.78 39.78 1.0K
15:25 39.79 39.79 39.77 39.77 0.8K
15:27 39.70 39.70 39.70 39.70 1.5K
15:29 39.70 39.70 39.70 39.70 0.6K
15:30 39.70 39.70 39.70 39.70 0.3K
15:31 39.74 39.75 39.74 39.75 1.2K
15:34 39.76 39.76 39.76 39.76 1.4K
15:39 39.76 39.76 39.76 39.76 1.2K
15:40 39.79 39.79 39.79 39.79 2.4K
15:43 39.96 39.96 39.88 39.88 2.1K
15:45 39.89 39.89 39.83 39.83 3.5K
15:47 39.76 39.76 39.72 39.72 1.5K
15:50 39.85 39.85 39.75 39.74 3.2K
15:52 39.77 39.77 39.77 39.77 0.3K
15:53 39.77 39.77 39.68 39.68 3.0K
15:55 39.59 39.59 39.59 39.59 2.0K
15:56 39.60 39.60 39.52 39.54 2.9K
15:58 39.52 39.54 39.52 39.52 2.9K
15:59 39.51 39.51 39.47 39.47 24.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし