ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.32 37.37 37.32 37.37 4.1K
09:32 37.38 37.38 37.38 37.38 0.7K
09:38 37.50 37.50 37.50 37.49 0.4K
09:41 37.48 37.50 37.48 37.50 6.6K
09:43 37.66 37.66 37.66 37.66 0.1K
09:44 37.89 37.89 37.82 37.82 7.0K
09:45 37.53 37.53 37.53 37.53 0.2K
09:46 37.60 37.60 37.53 37.60 2.9K
09:49 37.53 37.53 37.53 37.53 0.2K
09:50 37.53 37.67 37.53 37.67 2.0K
09:52 37.68 37.68 37.68 37.68 0.6K
09:54 37.72 37.72 37.63 37.63 3.3K
09:55 37.63 37.74 37.63 37.74 1.7K
09:56 37.70 37.70 37.70 37.70 0.8K
09:58 37.73 37.73 37.73 37.73 0.8K
09:59 37.84 37.84 37.84 37.84 0.7K
10:00 38.00 38.00 38.00 38.00 2.5K
10:01 37.88 37.89 37.88 37.89 0.4K
10:03 37.91 37.91 37.91 37.91 0.4K
10:04 38.09 38.18 38.09 38.18 2.4K
10:05 38.11 38.11 38.11 38.11 0.3K
10:06 38.05 38.05 38.00 38.00 1.3K
10:09 38.16 38.16 38.16 38.16 0.2K
10:10 38.19 38.19 38.19 38.19 0.5K
10:12 38.22 38.22 38.22 38.22 1.0K
10:18 38.02 38.02 37.93 37.92 1.8K
10:20 37.90 37.90 37.90 37.90 1.1K
10:21 37.82 37.82 37.82 37.82 0.2K
10:24 37.77 37.77 37.77 37.77 0.7K
10:25 37.82 38.01 37.82 38.01 2.3K
10:26 38.00 38.01 38.00 38.01 2.4K
10:27 38.22 38.22 38.22 38.22 1.0K
10:28 38.09 38.09 38.09 38.09 0.2K
10:29 38.10 38.10 38.10 38.10 0.1K
10:30 38.09 38.09 38.09 38.09 0.4K
10:31 38.08 38.08 38.08 38.08 0.4K
10:34 38.08 38.10 38.08 38.10 0.4K
10:35 38.08 38.08 38.08 38.08 0.1K
10:36 38.08 38.08 38.08 38.08 0.4K
10:37 38.23 38.23 38.21 38.23 1.4K
10:41 38.16 38.16 38.16 38.16 0.4K
10:42 38.17 38.17 38.17 38.17 0.4K
10:43 38.19 38.26 38.19 38.25 2.0K
10:45 38.28 38.28 38.28 38.28 0.2K
10:46 38.30 38.33 38.30 38.33 2.5K
10:48 38.28 38.28 38.28 38.28 0.8K
10:51 38.40 38.40 38.40 38.40 3.0K
10:52 38.47 38.47 38.47 38.47 0.1K
10:53 38.32 38.40 38.32 38.40 4.2K
10:54 38.17 38.17 38.17 38.17 3.0K
10:56 38.15 38.15 38.15 38.15 0.6K
10:58 38.24 38.24 38.24 38.24 0.2K
10:59 38.14 38.14 38.14 38.14 0.5K
11:00 38.14 38.15 38.14 38.15 0.6K
11:03 38.25 38.25 38.25 38.24 0.2K
11:04 38.30 38.30 38.25 38.24 0.2K
11:05 38.25 38.34 38.25 38.34 1.3K
11:06 38.48 38.48 38.48 38.48 1.2K
11:10 38.43 38.43 38.43 38.42 2.4K
11:12 38.57 38.57 38.57 38.57 0.1K
11:13 38.49 38.49 38.49 38.49 0.7K
11:17 38.57 38.57 38.55 38.55 0.6K
11:19 38.55 38.55 38.55 38.55 0.7K
11:21 38.59 38.59 38.52 38.55 1.1K
11:23 38.57 38.57 38.57 38.57 0.6K
11:24 38.67 38.68 38.67 38.68 0.7K
11:25 38.79 38.79 38.65 38.65 14.8K
11:26 38.49 38.49 38.49 38.49 2.2K
11:32 38.39 38.39 38.36 38.35 3.7K
11:34 38.36 38.36 38.36 38.35 0.3K
11:35 38.49 38.49 38.38 38.38 1.2K
11:37 38.49 38.49 38.49 38.49 0.5K
11:43 38.41 38.41 38.32 38.32 0.7K
11:46 38.40 38.45 38.40 38.45 3.1K
11:48 38.41 38.41 38.41 38.41 0.3K
11:49 38.41 38.41 38.40 38.40 0.6K
11:50 38.32 38.32 38.27 38.27 2.6K
11:51 38.27 38.27 38.27 38.27 0.6K
11:53 38.17 38.17 38.17 38.17 0.8K
12:01 38.24 38.24 38.24 38.24 0.3K
12:02 38.13 38.13 38.13 38.13 0.1K
12:04 38.24 38.24 38.24 38.24 0.2K
12:06 38.21 38.21 38.21 38.21 0.3K
12:11 38.21 38.21 38.21 38.21 0.3K
12:14 38.11 38.12 38.11 38.12 1.2K
12:15 38.08 38.08 38.08 38.08 0.2K
12:16 38.12 38.12 38.12 38.12 0.9K
12:18 38.12 38.14 38.10 38.14 3.8K
12:19 38.24 38.24 38.24 38.24 0.8K
12:21 38.20 38.20 38.12 38.12 0.7K
12:22 38.08 38.08 38.08 38.08 0.9K
12:23 38.10 38.10 38.10 38.10 0.2K
12:26 38.13 38.13 38.13 38.13 0.4K
12:28 38.11 38.11 38.11 38.11 1.0K
12:32 38.15 38.15 38.15 38.15 0.2K
12:34 38.15 38.15 38.15 38.15 0.1K
12:36 38.16 38.16 38.16 38.16 0.1K
12:38 38.19 38.19 38.19 38.19 0.5K
12:39 38.16 38.16 38.16 38.16 1.1K
12:40 38.09 38.09 38.01 38.01 1.7K
12:41 38.14 38.14 38.14 38.14 0.9K
12:46 38.04 38.04 38.04 38.03 0.3K
12:47 38.04 38.04 38.04 38.03 0.2K
12:48 38.04 38.04 38.04 38.04 0.3K
12:49 38.04 38.04 38.04 38.03 0.2K
12:51 38.06 38.06 38.06 38.06 0.2K
12:54 38.04 38.04 38.04 38.03 1.2K
12:55 38.05 38.05 38.05 38.05 0.2K
12:56 38.07 38.07 38.07 38.07 2.3K
13:01 38.02 38.02 38.02 38.02 1.0K
13:04 38.08 38.08 38.08 38.08 9.8K
13:07 38.08 38.08 38.08 38.08 0.2K
13:11 38.08 38.08 38.08 38.08 0.6K
13:15 37.95 37.95 37.95 37.95 6.5K
13:16 37.95 37.95 37.95 37.95 1.3K
13:22 37.93 37.93 37.93 37.93 0.7K
13:26 37.89 37.95 37.89 37.95 2.3K
13:27 37.99 37.99 37.99 37.99 0.2K
13:28 37.99 37.99 37.99 37.99 0.1K
13:29 37.97 37.97 37.97 37.97 0.3K
13:31 37.98 38.04 37.96 37.97 5.2K
13:35 37.97 37.97 37.97 37.97 0.1K
13:37 37.97 37.97 37.97 37.97 0.2K
13:39 37.97 37.97 37.97 37.97 0.1K
13:40 37.97 37.97 37.97 37.97 0.3K
13:43 37.97 37.97 37.97 37.97 0.1K
13:44 37.92 37.92 37.92 37.92 1.6K
13:47 37.85 37.85 37.85 37.85 1.0K
13:49 37.81 37.81 37.81 37.81 0.6K
13:51 37.80 37.80 37.80 37.80 2.5K
13:53 37.83 37.83 37.83 37.83 0.8K
13:55 37.85 37.89 37.85 37.89 0.6K
14:00 37.89 37.89 37.89 37.89 0.3K
14:04 37.89 37.89 37.89 37.89 0.2K
14:05 37.88 37.88 37.88 37.88 0.1K
14:06 37.82 37.82 37.82 37.82 1.3K
14:07 37.81 37.81 37.81 37.81 0.3K
14:08 37.81 37.81 37.81 37.81 0.1K
14:09 37.77 37.78 37.77 37.78 1.9K
14:10 37.78 37.78 37.78 37.78 1.1K
14:12 37.80 37.80 37.80 37.80 2.4K
14:14 37.91 37.91 37.91 37.91 0.6K
14:19 37.90 37.90 37.90 37.90 0.2K
14:20 37.90 37.90 37.90 37.90 0.3K
14:27 37.86 37.86 37.86 37.86 0.3K
14:28 37.88 37.88 37.86 37.86 1.2K
14:30 37.88 37.88 37.88 37.88 0.7K
14:32 37.94 37.94 37.94 37.94 0.8K
14:33 37.98 37.98 37.98 37.98 2.5K
14:34 37.91 37.91 37.91 37.91 1.1K
14:37 37.93 37.93 37.93 37.92 0.1K
14:38 37.93 38.00 37.93 38.00 1.3K
14:43 37.94 37.95 37.94 37.95 0.3K
14:44 38.00 38.00 38.00 38.00 0.9K
14:45 38.00 38.00 38.00 38.00 1.3K
14:46 38.03 38.03 38.03 38.03 0.4K
14:50 38.04 38.04 38.04 38.04 0.2K
14:51 38.02 38.02 38.02 38.02 0.1K
14:52 38.00 38.00 37.99 37.99 2.3K
14:55 37.98 37.98 37.98 37.98 3.2K
14:59 37.95 37.95 37.95 37.95 1.0K
15:01 37.96 37.97 37.95 37.95 1.1K
15:02 37.95 37.95 37.95 37.95 0.3K
15:04 37.95 38.18 37.95 38.18 2.7K
15:06 38.19 38.24 38.19 38.24 0.8K
15:07 38.24 38.24 38.24 38.24 0.3K
15:08 38.25 38.25 38.25 38.24 1.0K
15:09 38.26 38.26 38.26 38.26 0.2K
15:10 38.31 38.31 38.31 38.31 1.7K
15:12 38.32 38.52 38.32 38.50 7.4K
15:14 38.45 38.45 38.45 38.45 0.8K
15:18 38.48 38.48 38.46 38.47 0.6K
15:19 38.50 38.50 38.50 38.50 1.8K
15:20 38.51 38.51 38.50 38.50 1.5K
15:21 38.58 38.58 38.58 38.58 0.4K
15:22 38.66 38.66 38.59 38.59 1.2K
15:27 38.63 38.64 38.59 38.64 3.3K
15:28 38.72 38.76 38.72 38.76 0.6K
15:30 38.78 38.78 38.72 38.72 2.6K
15:31 38.75 38.76 38.75 38.76 0.4K
15:32 38.72 38.72 38.72 38.72 0.7K
15:33 38.76 38.76 38.76 38.76 1.0K
15:34 38.83 38.83 38.83 38.83 0.6K
15:35 38.80 38.80 38.74 38.74 2.6K
15:36 38.78 38.82 38.78 38.82 3.2K
15:37 38.84 38.84 38.83 38.83 1.5K
15:39 38.86 38.86 38.86 38.86 1.4K
15:40 38.72 38.72 38.72 38.72 2.4K
15:41 38.72 38.72 38.67 38.67 1.7K
15:42 38.72 38.72 38.71 38.71 1.0K
15:43 38.72 38.72 38.67 38.67 1.7K
15:45 38.73 38.73 38.73 38.73 0.3K
15:46 38.72 38.78 38.72 38.78 0.9K
15:47 38.67 38.74 38.67 38.74 3.6K
15:48 38.74 38.74 38.74 38.74 0.4K
15:49 38.74 38.74 38.74 38.74 0.5K
15:50 38.71 38.78 38.71 38.78 3.3K
15:51 38.81 38.81 38.76 38.76 3.7K
15:52 38.75 38.75 38.75 38.75 1.0K
15:53 38.71 38.74 38.71 38.74 1.0K
15:54 38.74 38.78 38.73 38.78 3.1K
15:55 38.70 38.70 38.64 38.64 5.0K
15:56 38.66 38.79 38.66 38.78 2.5K
15:57 38.70 38.72 38.70 38.72 2.4K
15:58 38.74 38.80 38.74 38.80 6.3K
15:59 38.80 38.85 38.79 38.84 62.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし