ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.77
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.03 31.03 31.03 31.03 6.4K
09:31 31.16 31.16 31.16 31.16 0.2K
09:33 31.14 31.14 31.14 31.14 0.2K
09:38 31.23 31.23 31.23 31.23 0.8K
09:39 31.28 31.73 31.28 31.73 11.1K
09:40 31.73 31.73 31.70 31.73 0.8K
09:41 31.70 31.70 31.70 31.70 0.4K
09:42 31.70 31.77 31.70 31.77 1.8K
09:43 31.85 32.14 31.85 32.14 2.1K
09:44 32.10 32.25 32.10 32.25 2.2K
09:46 32.25 32.25 32.25 32.24 0.4K
09:48 32.25 32.25 32.25 32.25 0.3K
09:49 32.25 32.25 32.25 32.25 0.1K
09:50 32.37 32.37 32.37 32.37 0.4K
09:53 32.32 32.32 32.32 32.32 0.6K
09:55 32.31 32.49 32.31 32.49 0.6K
09:58 32.39 32.50 32.39 32.50 0.7K
09:59 32.44 32.54 32.44 32.53 0.4K
10:00 32.54 32.54 32.34 32.54 0.7K
10:01 32.54 32.54 32.54 32.54 0.1K
10:02 32.54 32.55 32.54 32.55 0.6K
10:03 32.62 32.63 32.62 32.63 0.9K
10:04 32.52 32.63 32.52 32.63 0.7K
10:05 32.53 32.63 32.53 32.63 0.4K
10:08 32.63 32.64 32.63 32.64 0.5K
10:09 32.64 32.76 32.64 32.76 1.7K
10:10 32.75 32.75 32.75 32.75 0.2K
10:11 32.75 32.75 32.75 32.75 0.2K
10:12 32.69 32.69 32.67 32.69 1.5K
10:14 32.57 32.57 32.57 32.57 0.7K
10:23 32.57 32.57 32.57 32.57 0.2K
10:24 32.56 32.56 32.40 32.40 1.2K
10:28 32.31 32.31 31.88 31.88 2.2K
10:29 31.72 31.85 31.72 31.85 0.6K
10:30 31.85 31.85 31.85 31.85 0.1K
10:31 31.80 31.80 31.80 31.80 0.7K
10:35 32.06 32.06 32.06 32.06 1.9K
10:36 31.97 31.97 31.97 31.97 0.2K
10:37 31.97 31.97 31.78 31.78 1.1K
10:44 31.82 31.82 31.71 31.71 2.8K
10:45 31.71 31.71 31.71 31.71 0.3K
10:50 31.78 31.78 31.78 31.78 1.0K
10:53 31.80 31.80 31.79 31.79 7.9K
10:54 31.80 31.80 31.77 31.77 1.2K
10:57 31.70 31.70 31.70 31.70 0.2K
11:01 31.69 31.69 31.69 31.69 4.5K
11:02 31.81 31.81 31.70 31.71 6.2K
11:04 31.90 31.90 31.90 31.90 4.9K
11:05 31.76 31.82 31.71 31.82 3.4K
11:06 31.84 31.84 31.70 31.81 0.9K
11:07 31.81 31.81 31.81 31.81 0.3K
11:08 31.97 31.97 31.97 31.97 0.3K
11:13 31.84 31.94 31.84 31.94 0.4K
11:16 31.84 31.84 31.84 31.84 0.7K
11:17 31.83 31.83 31.83 31.83 0.2K
11:18 31.84 31.84 31.84 31.84 0.2K
11:21 31.80 31.80 31.80 31.80 0.7K
11:23 31.80 31.80 31.75 31.75 0.6K
11:24 31.75 31.77 31.75 31.77 0.8K
11:27 31.89 31.89 31.89 31.89 0.6K
11:28 31.87 31.87 31.87 31.87 0.2K
11:29 31.85 31.85 31.85 31.85 0.2K
11:30 31.86 31.86 31.86 31.86 0.4K
11:33 31.87 31.87 31.87 31.87 0.4K
11:34 31.92 31.92 31.70 31.70 3.7K
11:35 31.77 31.96 31.75 31.96 35.4K
11:36 31.84 31.84 31.84 31.84 0.2K
11:38 32.00 32.00 32.00 32.00 0.1K
11:39 32.01 32.01 31.80 31.80 0.8K
11:40 32.01 32.01 31.80 31.83 1.1K
11:41 31.83 31.90 31.57 31.90 12.9K
11:42 31.75 31.91 31.75 31.91 0.8K
11:43 31.85 31.85 31.85 31.85 0.2K
11:48 31.84 31.84 31.84 31.84 0.2K
11:49 31.84 31.84 31.84 31.84 0.2K
11:50 31.84 31.84 31.84 31.84 0.3K
11:53 31.53 31.54 31.53 31.54 1.0K
11:54 31.70 31.70 31.69 31.69 1.8K
11:55 31.75 31.76 31.75 31.76 3.8K
11:56 31.85 31.85 31.77 31.77 2.1K
11:57 31.85 32.08 31.75 32.07 34.8K
11:58 32.19 32.19 32.14 32.14 5.3K
12:01 32.14 32.14 32.14 32.14 0.1K
12:03 32.23 32.23 32.23 32.23 0.2K
12:05 32.32 32.32 32.32 32.32 0.1K
12:06 32.23 32.23 32.23 32.23 0.2K
12:07 32.23 32.38 32.23 32.38 0.3K
12:11 32.23 32.23 32.23 32.23 0.8K
12:20 32.25 32.25 32.25 32.25 0.2K
12:23 32.11 32.11 32.11 32.11 0.4K
12:27 32.12 32.56 32.12 32.56 2.3K
12:29 32.45 32.45 32.45 32.45 0.1K
12:30 32.33 32.33 31.94 32.00 22.2K
12:31 32.01 32.11 32.01 32.11 2.0K
12:33 32.11 32.11 32.11 32.11 0.5K
12:34 32.24 32.24 32.24 32.24 1.0K
12:38 32.24 32.24 32.24 32.24 0.7K
12:41 32.28 32.28 32.28 32.28 0.4K
12:47 32.17 32.17 32.17 32.17 0.3K
12:48 32.07 32.07 32.07 32.07 0.6K
12:50 32.19 32.19 32.19 32.19 0.2K
12:56 32.20 32.20 32.20 32.20 0.4K
12:57 32.20 32.22 32.20 32.22 0.6K
12:59 32.23 32.23 32.15 32.22 2.5K
13:02 32.10 32.10 32.10 32.10 0.5K
13:04 32.10 32.10 32.05 32.05 0.4K
13:10 32.05 32.05 32.05 32.05 0.3K
13:13 32.14 32.14 32.14 32.14 0.3K
13:22 32.14 32.14 32.14 32.14 0.1K
13:27 32.14 32.14 32.14 32.14 0.2K
13:37 32.03 32.03 32.03 32.03 0.2K
13:41 32.15 32.15 32.15 32.15 0.2K
13:44 32.00 32.00 32.00 32.00 1.0K
13:48 32.10 32.10 32.10 32.10 0.1K
13:51 31.98 31.98 31.98 31.98 0.2K
13:57 32.09 32.09 32.09 32.09 0.3K
14:01 32.09 32.09 32.09 32.09 0.1K
14:02 32.11 32.11 32.11 32.11 0.4K
14:08 32.07 32.07 32.07 32.07 0.2K
14:10 32.07 32.07 32.07 32.07 0.7K
14:15 32.07 32.07 32.07 32.07 0.5K
14:20 31.99 32.00 31.99 32.00 0.9K
14:21 31.79 31.79 31.79 31.79 9.3K
14:22 31.89 31.89 31.89 31.89 0.5K
14:24 31.89 31.89 31.89 31.89 0.3K
14:28 32.03 32.03 31.97 31.97 0.6K
14:30 31.97 31.97 31.84 31.84 0.4K
14:33 31.98 31.98 31.98 31.98 0.3K
14:37 32.04 32.04 32.04 32.04 0.1K
14:39 31.99 31.99 31.99 31.99 0.3K
14:43 31.99 32.09 31.99 31.99 0.4K
14:49 32.07 32.07 32.07 32.07 0.2K
14:50 32.00 32.00 32.00 32.00 0.1K
14:53 32.09 32.09 32.09 32.09 0.2K
14:54 32.10 32.10 32.10 32.10 0.3K
14:55 32.06 32.06 32.01 32.01 0.9K
14:57 31.99 31.99 31.99 31.99 0.3K
14:59 32.00 32.00 32.00 32.00 0.6K
15:01 32.07 32.07 32.07 32.07 1.0K
15:02 32.07 32.07 32.07 32.07 0.1K
15:03 32.12 32.12 32.12 32.12 1.6K
15:07 32.23 32.23 32.23 32.23 0.7K
15:17 32.26 32.26 32.26 32.26 0.6K
15:18 32.25 32.25 32.25 32.25 0.4K
15:19 32.25 32.25 32.25 32.24 1.5K
15:20 32.25 32.25 32.25 32.24 0.5K
15:23 32.19 32.19 32.19 32.19 0.4K
15:24 32.15 32.15 32.15 32.15 1.2K
15:28 32.21 32.21 32.21 32.21 0.2K
15:29 32.17 32.17 32.17 32.17 0.3K
15:32 32.19 32.19 32.19 32.19 0.7K
15:33 32.19 32.19 32.19 32.19 0.3K
15:34 32.19 32.20 32.19 32.20 1.5K
15:37 32.24 32.24 32.22 32.23 3.4K
15:38 32.25 32.25 32.25 32.25 0.4K
15:41 32.25 32.25 32.25 32.25 0.3K
15:43 32.21 32.21 32.20 32.20 1.3K
15:44 32.19 32.20 32.19 32.20 0.5K
15:45 32.18 32.18 32.16 32.16 0.6K
15:47 32.13 32.14 32.13 32.14 0.7K
15:49 32.14 32.20 32.14 32.14 0.6K
15:50 32.15 32.15 32.15 32.15 0.2K
15:52 32.14 32.14 32.14 32.14 0.5K
15:53 32.09 32.10 32.09 32.10 1.3K
15:54 32.09 32.09 32.09 32.09 0.7K
15:55 32.05 32.09 32.05 32.09 0.9K
15:56 32.06 32.11 32.06 32.10 2.8K
15:57 32.12 32.12 32.12 32.12 0.9K
15:58 32.15 32.16 32.15 32.16 1.3K
15:59 32.14 32.20 32.14 32.16 23.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし