ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 26.02 26.02 26.02 26.02 0.3K
09:32 26.02 26.02 26.02 26.02 0.0K
09:33 26.02 26.02 26.02 26.02 0.0K
09:34 26.02 26.02 26.02 26.02 0.0K
09:35 26.02 26.02 26.02 26.02 0.0K
09:36 26.02 26.02 26.02 26.02 0.0K
09:37 26.02 26.02 26.02 26.02 0.0K
09:38 25.72 25.72 25.64 25.64 0.2K
09:39 25.64 25.64 25.64 25.64 0.0K
09:40 25.64 25.64 25.64 25.64 0.1K
09:41 25.75 25.75 25.75 25.75 0.2K
09:42 25.75 25.75 25.75 25.75 0.0K
09:43 25.75 25.75 25.75 25.75 0.0K
09:44 25.75 25.75 25.75 25.75 0.0K
09:45 25.75 25.75 25.75 25.75 0.0K
09:46 25.75 25.75 25.75 25.75 0.0K
09:47 25.75 25.75 25.75 25.75 0.0K
09:48 25.75 25.75 25.75 25.75 0.0K
09:49 25.75 25.75 25.75 25.75 0.0K
09:50 25.75 25.75 25.75 25.75 0.0K
09:51 25.75 25.75 25.75 25.75 0.0K
09:52 25.75 25.75 25.75 25.75 0.0K
09:53 25.75 25.75 25.75 25.75 0.0K
09:54 25.75 25.75 25.75 25.75 0.0K
09:55 25.75 25.75 25.75 25.75 0.0K
09:56 25.75 25.75 25.75 25.75 0.1K
09:57 25.84 25.84 25.84 25.84 1.1K
09:58 25.84 25.84 25.84 25.84 0.1K
09:59 25.84 25.84 25.84 25.84 0.0K
10:00 25.84 25.84 25.84 25.84 0.1K
10:01 25.84 26.00 25.84 26.00 0.7K
10:02 26.00 26.00 26.00 26.00 0.1K
10:03 26.00 26.00 26.00 26.00 0.0K
10:04 26.00 26.00 26.00 26.00 0.1K
10:05 26.00 26.00 25.98 25.98 0.2K
10:06 25.98 25.98 25.98 25.98 0.0K
10:07 25.98 25.98 25.98 25.98 0.0K
10:08 25.98 25.98 25.98 25.98 0.0K
10:09 25.98 25.98 25.98 25.98 0.0K
10:10 25.98 25.98 25.98 25.98 0.0K
10:11 25.98 25.98 25.98 25.98 0.0K
10:12 25.98 25.98 25.98 25.98 0.0K
10:13 25.98 25.98 25.98 25.98 0.0K
10:14 26.01 26.01 26.01 26.01 0.7K
10:15 26.01 26.08 26.01 26.08 1.0K
10:16 26.07 26.07 26.07 26.07 1.0K
10:17 26.07 26.07 26.07 26.07 0.1K
10:18 26.02 26.02 26.02 26.02 0.2K
10:19 26.02 26.02 26.01 26.01 0.1K
10:20 26.01 26.01 26.01 26.01 0.0K
10:21 26.01 26.01 26.01 26.01 0.1K
10:22 26.01 26.01 26.01 26.01 0.0K
10:23 26.01 26.01 26.01 26.01 0.1K
10:24 26.01 26.01 26.01 26.01 0.0K
10:25 26.01 26.01 26.01 26.01 0.0K
10:26 26.01 26.01 26.01 26.01 0.0K
10:27 26.01 26.09 26.01 26.04 0.3K
10:28 26.04 26.04 26.04 26.04 0.0K
10:29 26.04 26.04 26.04 26.04 0.0K
10:30 26.04 26.04 26.04 26.04 0.4K
10:31 26.04 26.04 26.04 26.04 0.0K
10:32 26.04 26.04 26.04 26.04 0.0K
10:33 26.04 26.04 25.97 25.97 1.6K
10:34 25.97 25.97 25.97 25.97 0.0K
10:35 25.97 25.97 25.97 25.97 0.1K
10:36 25.97 25.97 25.97 25.97 0.0K
10:37 25.97 25.97 25.97 25.97 0.0K
10:38 25.97 25.97 25.97 25.97 0.0K
10:39 25.87 25.87 25.87 25.87 0.2K
10:40 25.87 25.87 25.87 25.87 0.1K
10:41 25.87 25.87 25.87 25.87 0.0K
10:42 25.87 25.87 25.87 25.87 0.0K
10:43 25.98 25.98 25.98 25.98 1.5K
10:44 25.98 25.98 25.98 25.98 0.0K
10:45 26.00 26.00 26.00 26.00 0.1K
10:46 26.00 26.00 26.00 26.00 0.0K
10:47 26.00 26.00 26.00 26.00 0.0K
10:48 26.00 26.00 26.00 26.00 0.1K
10:49 26.00 26.00 26.00 26.00 0.0K
10:50 26.00 26.00 26.00 26.00 0.0K
10:51 26.00 26.00 26.00 26.00 0.0K
10:52 26.00 26.00 26.00 26.00 0.0K
10:53 26.00 26.00 26.00 26.00 0.1K
10:54 26.00 26.00 26.00 26.00 0.0K
10:55 26.00 26.00 26.00 26.00 0.0K
10:56 26.00 26.00 26.00 26.00 0.0K
10:57 26.00 26.00 26.00 26.00 0.1K
10:58 26.00 26.00 26.00 26.00 0.2K
10:59 26.00 26.00 26.00 26.00 0.0K
11:00 26.00 26.00 26.00 26.00 0.1K
11:01 26.00 26.00 26.00 26.00 0.0K
11:02 26.00 26.00 26.00 26.00 0.0K
11:03 26.00 26.00 26.00 26.00 0.0K
11:04 26.00 26.00 26.00 26.00 0.0K
11:05 26.00 26.00 26.00 26.00 0.0K
11:06 26.00 26.00 26.00 26.00 0.0K
11:07 26.00 26.00 26.00 26.00 0.1K
11:08 26.00 26.00 26.00 26.00 0.0K
11:09 26.00 26.00 26.00 26.00 0.2K
11:10 26.00 26.00 26.00 26.00 0.0K
11:11 26.00 26.00 26.00 26.00 0.0K
11:12 26.00 26.00 26.00 26.00 0.0K
11:13 26.00 26.00 26.00 26.00 0.0K
11:14 26.00 26.00 26.00 26.00 0.0K
11:15 26.00 26.00 26.00 26.00 0.0K
11:16 26.00 26.00 26.00 26.00 0.0K
11:17 26.00 26.00 26.00 26.00 0.0K
11:18 26.00 26.14 26.00 26.14 1.5K
11:19 26.14 26.14 26.14 26.14 0.2K
11:20 26.14 26.14 26.14 26.14 0.0K
11:21 26.14 26.14 26.14 26.14 0.0K
11:22 26.14 26.14 26.14 26.14 0.0K
11:23 26.14 26.14 26.14 26.14 0.0K
11:24 26.14 26.14 26.14 26.14 0.0K
11:25 26.20 26.20 26.20 26.20 0.8K
11:26 26.20 26.20 26.20 26.20 0.0K
11:27 26.20 26.20 26.20 26.20 0.1K
11:28 26.20 26.20 26.20 26.20 0.0K
11:29 26.20 26.20 26.20 26.20 0.0K
11:30 26.20 26.20 26.20 26.20 0.0K
11:31 26.20 26.20 26.20 26.20 0.1K
11:32 26.20 26.20 26.20 26.20 0.0K
11:33 26.20 26.20 26.20 26.20 0.0K
11:34 26.20 26.20 26.20 26.20 0.0K
11:35 26.20 26.20 26.20 26.20 0.0K
11:36 26.21 26.23 26.21 26.23 0.5K
11:37 26.23 26.23 26.23 26.23 0.4K
11:38 26.23 26.23 26.23 26.23 0.2K
11:39 26.23 26.23 26.23 26.23 0.0K
11:40 26.23 26.23 26.23 26.23 0.0K
11:41 26.23 26.23 26.23 26.23 0.0K
11:42 26.23 26.23 26.23 26.23 0.1K
11:43 26.23 26.23 26.23 26.23 0.0K
11:44 26.23 26.23 26.23 26.23 0.0K
11:45 26.23 26.23 26.23 26.23 0.2K
11:46 26.23 26.23 26.23 26.23 0.6K
11:47 26.23 26.23 26.23 26.23 0.0K
11:48 26.23 26.23 26.23 26.23 0.0K
11:49 26.26 26.26 26.26 26.26 0.3K
11:50 26.26 26.26 26.26 26.26 0.0K
11:51 26.26 26.26 26.26 26.26 0.0K
11:52 26.26 26.26 26.26 26.26 0.0K
11:53 26.26 26.26 26.26 26.26 0.0K
11:54 26.26 26.26 26.26 26.26 0.0K
11:55 26.26 26.26 26.26 26.26 0.0K
11:56 26.26 26.26 26.26 26.26 0.0K
11:57 26.26 26.26 26.26 26.26 0.0K
11:58 26.26 26.26 26.26 26.26 0.0K
11:59 26.26 26.26 26.26 26.26 0.0K
12:00 26.26 26.26 26.26 26.26 0.0K
12:01 26.26 26.26 26.26 26.26 0.0K
12:02 26.26 26.26 26.26 26.26 0.3K
12:03 26.26 26.26 26.26 26.26 0.0K
12:04 26.26 26.26 26.25 26.25 0.2K
12:05 26.25 26.25 26.25 26.25 0.1K
12:06 26.25 26.25 26.25 26.25 0.2K
12:07 26.25 26.25 26.25 26.25 0.6K
12:08 26.25 26.25 26.25 26.25 0.0K
12:09 26.24 26.24 26.24 26.24 0.3K
12:10 26.24 26.25 26.24 26.25 0.4K
12:11 26.25 26.25 26.25 26.25 0.0K
12:12 26.25 26.25 26.25 26.25 0.0K
12:13 26.25 26.25 26.25 26.25 0.0K
12:14 26.25 26.25 26.25 26.25 0.2K
12:15 26.34 26.38 26.34 26.38 0.8K
12:16 26.31 26.31 26.31 26.31 0.2K
12:17 26.31 26.31 26.31 26.31 0.1K
12:18 26.31 26.31 26.31 26.31 0.1K
12:19 26.31 26.31 26.31 26.31 0.0K
12:20 26.31 26.31 26.31 26.31 0.0K
12:21 26.31 26.31 26.31 26.31 0.1K
12:22 26.31 26.31 26.31 26.31 0.0K
12:23 26.31 26.31 26.31 26.31 0.0K
12:24 26.31 26.31 26.31 26.31 0.0K
12:25 26.31 26.31 26.31 26.31 0.1K
12:26 26.31 26.31 26.31 26.31 0.0K
12:27 26.31 26.31 26.31 26.31 0.0K
12:28 26.31 26.31 26.31 26.31 0.1K
12:29 26.31 26.31 26.31 26.31 0.0K
12:30 26.31 26.31 26.31 26.31 0.0K
12:31 26.31 26.31 26.31 26.31 0.0K
12:32 26.31 26.31 26.31 26.31 0.0K
12:33 26.31 26.31 26.31 26.31 0.0K
12:34 26.31 26.31 26.31 26.31 0.0K
12:35 26.31 26.31 26.31 26.31 0.1K
12:36 26.31 26.31 26.31 26.31 0.0K
12:37 26.31 26.31 26.31 26.31 0.1K
12:38 26.31 26.31 26.31 26.31 0.0K
12:39 26.31 26.31 26.31 26.31 0.0K
12:40 26.31 26.31 26.31 26.31 0.0K
12:41 26.31 26.31 26.31 26.31 0.1K
12:42 26.31 26.31 26.31 26.31 0.0K
12:43 26.31 26.31 26.31 26.31 0.0K
12:44 26.31 26.31 26.31 26.31 0.0K
12:45 26.29 26.29 26.29 26.29 0.1K
12:46 26.29 26.29 26.29 26.29 0.1K
12:47 26.29 26.29 26.29 26.29 0.3K
12:48 26.29 26.29 26.29 26.29 0.0K
12:49 26.27 26.27 26.27 26.27 0.9K
12:50 26.27 26.27 26.27 26.27 0.1K
12:51 26.27 26.27 26.27 26.27 0.1K
12:52 26.27 26.27 26.27 26.27 0.0K
12:53 26.27 26.27 26.19 26.19 0.4K
12:54 26.19 26.19 26.19 26.19 0.0K
12:55 26.25 26.25 26.25 26.25 0.6K
12:56 26.25 26.25 26.25 26.25 0.0K
12:57 26.25 26.25 26.25 26.25 0.0K
12:58 26.25 26.25 26.25 26.25 0.0K
12:59 26.25 26.25 26.25 26.25 0.0K
13:00 26.25 26.25 26.25 26.25 0.1K
13:01 26.25 26.25 26.25 26.25 0.1K
13:02 26.25 26.25 26.25 26.25 0.0K
13:03 26.25 26.25 26.25 26.25 0.0K
13:04 26.25 26.25 26.25 26.25 0.0K
13:05 26.25 26.25 26.25 26.25 0.1K
13:06 26.25 26.25 26.25 26.25 0.0K
13:07 26.33 26.33 26.33 26.33 0.4K
13:08 26.33 26.33 26.33 26.33 0.0K
13:09 26.33 26.33 26.33 26.33 0.1K
13:10 26.33 26.33 26.33 26.33 0.0K
13:11 26.33 26.33 26.33 26.33 0.0K
13:12 26.33 26.33 26.33 26.33 0.0K
13:13 26.33 26.33 26.33 26.33 0.0K
13:14 26.33 26.33 26.33 26.33 0.0K
13:15 26.33 26.33 26.33 26.33 0.0K
13:16 26.33 26.33 26.33 26.33 0.1K
13:17 26.33 26.33 26.33 26.33 0.0K
13:18 26.33 26.33 26.33 26.33 0.0K
13:19 26.33 26.33 26.33 26.33 0.1K
13:20 26.33 26.33 26.33 26.33 0.0K
13:21 26.33 26.33 26.33 26.33 0.0K
13:22 26.33 26.33 26.33 26.33 0.0K
13:23 26.33 26.33 26.33 26.33 0.0K
13:24 26.33 26.33 26.33 26.33 0.0K
13:25 26.33 26.33 26.33 26.33 0.0K
13:26 26.33 26.33 26.32 26.32 0.2K
13:27 26.32 26.32 26.32 26.32 0.0K
13:28 26.32 26.32 26.32 26.32 0.0K
13:29 26.32 26.32 26.32 26.32 0.0K
13:30 26.32 26.32 26.32 26.32 0.0K
13:31 26.32 26.32 26.32 26.32 0.0K
13:32 26.32 26.32 26.32 26.32 0.0K
13:33 26.32 26.32 26.32 26.32 0.0K
13:34 26.32 26.32 26.32 26.32 0.1K
13:35 26.32 26.32 26.32 26.32 0.1K
13:36 26.32 26.32 26.32 26.32 0.0K
13:37 26.32 26.32 26.32 26.32 0.0K
13:38 26.32 26.32 26.32 26.32 0.0K
13:39 26.32 26.32 26.32 26.32 0.0K
13:40 26.32 26.32 26.32 26.32 0.0K
13:41 26.32 26.32 26.32 26.32 0.0K
13:42 26.32 26.32 26.32 26.32 0.0K
13:43 26.32 26.32 26.32 26.32 0.0K
13:44 26.32 26.32 26.32 26.32 0.0K
13:45 26.32 26.32 26.32 26.32 0.0K
13:46 26.32 26.32 26.32 26.32 0.0K
13:47 26.32 26.32 26.32 26.32 0.2K
13:48 26.32 26.32 26.32 26.32 0.0K
13:49 26.32 26.32 26.32 26.32 0.0K
13:50 26.32 26.32 26.32 26.32 0.0K
13:51 26.32 26.32 26.32 26.32 0.0K
13:52 26.32 26.32 26.32 26.32 0.0K
13:53 26.32 26.32 26.32 26.32 0.0K
13:54 26.32 26.32 26.32 26.32 0.0K
13:55 26.32 26.32 26.32 26.32 0.0K
13:56 26.32 26.32 26.32 26.32 0.3K
13:57 26.32 26.32 26.32 26.32 0.1K
13:58 26.32 26.32 26.32 26.32 0.0K
13:59 26.32 26.32 26.32 26.32 0.0K
14:00 26.32 26.32 26.32 26.32 0.0K
14:01 26.32 26.32 26.32 26.32 0.0K
14:02 26.32 26.32 26.32 26.32 0.0K
14:03 26.32 26.32 26.32 26.32 0.2K
14:04 26.32 26.32 26.32 26.32 0.0K
14:05 26.32 26.32 26.32 26.32 0.0K
14:06 26.32 26.32 26.32 26.32 0.1K
14:07 26.32 26.32 26.32 26.32 0.0K
14:08 26.32 26.32 26.32 26.32 0.0K
14:09 26.32 26.32 26.32 26.32 0.0K
14:10 26.32 26.32 26.32 26.32 0.1K
14:11 26.32 26.32 26.32 26.32 0.1K
14:12 26.32 26.32 26.32 26.32 0.0K
14:13 26.32 26.32 26.32 26.32 0.0K
14:14 26.32 26.32 26.32 26.32 0.0K
14:15 26.32 26.32 26.32 26.32 0.0K
14:16 26.32 26.32 26.32 26.32 0.3K
14:17 26.32 26.32 26.32 26.32 0.2K
14:18 26.32 26.32 26.32 26.32 0.4K
14:19 26.32 26.32 26.32 26.32 0.0K
14:20 26.32 26.32 26.25 26.25 1.4K
14:21 26.25 26.25 26.25 26.25 0.2K
14:22 26.29 26.29 26.29 26.29 0.3K
14:23 26.32 26.32 26.32 26.32 0.2K
14:24 26.32 26.32 26.32 26.32 0.0K
14:25 26.33 26.33 26.33 26.33 0.2K
14:26 26.33 26.33 26.33 26.33 0.0K
14:27 26.33 26.33 26.33 26.33 0.0K
14:28 26.33 26.33 26.33 26.33 0.0K
14:29 26.33 26.33 26.33 26.33 0.4K
14:30 26.33 26.33 26.33 26.33 0.0K
14:31 26.33 26.33 26.33 26.33 0.0K
14:32 26.33 26.33 26.33 26.33 0.0K
14:33 26.33 26.33 26.33 26.33 0.0K
14:34 26.33 26.33 26.33 26.33 0.0K
14:35 26.33 26.33 26.33 26.33 0.0K
14:36 26.33 26.33 26.33 26.33 0.0K
14:37 26.33 26.33 26.33 26.33 0.0K
14:38 26.35 26.35 26.35 26.35 0.2K
14:39 26.35 26.35 26.35 26.35 0.0K
14:40 26.35 26.35 26.35 26.35 0.0K
14:41 26.35 26.35 26.35 26.35 0.0K
14:42 26.35 26.35 26.35 26.35 0.0K
14:43 26.34 26.34 26.34 26.34 0.4K
14:44 26.34 26.34 26.34 26.34 0.0K
14:45 26.39 26.39 26.39 26.39 0.2K
14:46 26.39 26.40 26.39 26.40 0.7K
14:47 26.40 26.40 26.40 26.40 0.0K
14:48 26.40 26.40 26.40 26.40 0.2K
14:49 26.40 26.40 26.40 26.40 0.0K
14:50 26.40 26.40 26.40 26.40 0.0K
14:51 26.40 26.40 26.40 26.40 0.0K
14:52 26.40 26.40 26.40 26.40 0.0K
14:53 26.40 26.40 26.40 26.40 0.0K
14:54 26.40 26.40 26.40 26.40 0.0K
14:55 26.40 26.40 26.40 26.40 0.0K
14:56 26.40 26.40 26.40 26.40 0.0K
14:57 26.40 26.40 26.40 26.40 0.5K
14:58 26.40 26.40 26.40 26.40 0.0K
14:59 26.40 26.41 26.40 26.41 0.5K
15:00 26.41 26.41 26.41 26.41 1.4K
15:01 26.41 26.41 26.41 26.41 0.0K
15:02 26.41 26.41 26.41 26.41 0.0K
15:03 26.41 26.47 26.41 26.47 0.2K
15:04 26.46 26.46 26.46 26.46 1.8K
15:05 26.46 26.46 26.46 26.46 0.0K
15:06 26.46 26.46 26.46 26.46 0.0K
15:07 26.46 26.46 26.46 26.46 0.0K
15:08 26.46 26.46 26.46 26.46 0.0K
15:09 26.46 26.46 26.46 26.46 0.1K
15:10 26.46 26.46 26.46 26.46 0.6K
15:11 26.46 26.46 26.46 26.46 0.0K
15:12 26.46 26.46 26.46 26.46 0.1K
15:13 26.46 26.46 26.46 26.46 0.2K
15:14 26.42 26.42 26.42 26.42 0.8K
15:15 26.41 26.41 26.41 26.41 0.2K
15:16 26.41 26.41 26.41 26.41 0.1K
15:17 26.41 26.41 26.41 26.41 0.1K
15:18 26.41 26.41 26.37 26.37 0.4K
15:19 26.37 26.37 26.37 26.37 0.2K
15:20 26.37 26.38 26.37 26.38 0.2K
15:21 26.38 26.38 26.37 26.37 0.9K
15:22 26.37 26.37 26.36 26.37 0.5K
15:23 26.37 26.39 26.37 26.39 0.7K
15:24 26.39 26.39 26.39 26.39 0.0K
15:25 26.39 26.39 26.39 26.39 0.1K
15:26 26.39 26.39 26.39 26.39 0.3K
15:27 26.39 26.44 26.39 26.44 0.5K
15:28 26.44 26.44 26.44 26.44 0.0K
15:29 26.44 26.44 26.44 26.44 0.2K
15:30 26.44 26.44 26.44 26.44 0.0K
15:31 26.44 26.44 26.44 26.44 0.9K
15:32 26.44 26.44 26.44 26.44 0.3K
15:33 26.44 26.45 26.44 26.45 0.1K
15:34 26.45 26.45 26.45 26.45 0.3K
15:35 26.45 26.47 26.45 26.47 0.5K
15:36 26.50 26.50 26.50 26.50 1.0K
15:37 26.50 26.50 26.50 26.50 0.3K
15:38 26.52 26.52 26.49 26.50 2.2K
15:39 26.50 26.53 26.50 26.53 0.8K
15:40 26.53 26.53 26.53 26.53 0.5K
15:41 26.57 26.57 26.54 26.54 1.9K
15:42 26.54 26.60 26.54 26.60 0.3K
15:43 26.60 26.60 26.55 26.55 1.0K
15:44 26.55 26.55 26.55 26.55 0.4K
15:45 26.55 26.55 26.55 26.55 0.3K
15:46 26.55 26.55 26.55 26.55 0.2K
15:47 26.55 26.55 26.55 26.55 0.6K
15:48 26.55 26.55 26.55 26.55 1.5K
15:49 26.55 26.55 26.55 26.55 0.1K
15:50 26.55 26.63 26.55 26.63 0.6K
15:51 26.63 26.63 26.62 26.62 0.9K
15:52 26.62 26.66 26.62 26.64 1.0K
15:53 26.65 26.65 26.65 26.65 1.1K
15:54 26.65 26.65 26.65 26.65 0.3K
15:55 26.65 26.66 26.65 26.66 1.1K
15:56 26.66 26.66 26.66 26.66 0.1K
15:57 26.66 26.66 26.65 26.65 0.7K
15:58 26.65 26.68 26.65 26.68 0.6K
15:59 26.69 26.69 26.63 26.63 2.3K
16:00 26.63 26.68 26.63 26.65 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし