ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 22.10 22.10 21.81 21.81 4.2K
09:32 21.81 21.81 21.81 21.81 0.0K
09:33 22.10 22.10 22.10 22.10 0.1K
09:34 22.10 22.10 22.10 22.10 0.0K
09:35 21.67 21.67 21.67 21.67 0.5K
09:36 21.67 21.67 21.67 21.67 0.0K
09:37 21.67 21.67 21.67 21.67 0.0K
09:38 21.67 21.67 21.67 21.67 0.0K
09:39 21.67 21.67 21.67 21.67 0.0K
09:40 21.67 21.67 21.67 21.67 0.1K
09:41 21.67 21.67 21.67 21.67 0.1K
09:42 21.78 21.78 21.78 21.78 0.2K
09:43 22.00 22.00 22.00 22.00 1.3K
09:44 22.00 22.00 22.00 22.00 0.0K
09:45 22.00 22.00 22.00 22.00 0.4K
09:46 22.00 22.00 22.00 22.00 0.0K
09:47 21.99 21.99 21.99 21.99 0.2K
09:48 21.99 21.99 21.99 21.99 0.0K
09:49 21.99 21.99 21.99 21.99 0.0K
09:50 21.99 21.99 21.99 21.99 0.6K
09:51 21.99 21.99 21.99 21.99 0.1K
09:52 21.99 21.99 21.99 21.99 0.0K
09:53 21.99 21.99 21.99 21.99 0.0K
09:54 21.82 21.82 21.82 21.82 0.1K
09:55 21.82 21.82 21.80 21.80 1.5K
09:56 22.03 22.03 22.03 22.03 0.2K
09:57 22.03 22.03 22.03 22.03 0.0K
09:58 21.81 21.81 21.81 21.81 0.4K
09:59 21.81 21.81 21.81 21.81 0.0K
10:00 21.81 21.81 21.81 21.81 0.3K
10:01 21.81 21.81 21.81 21.81 0.0K
10:02 21.81 21.81 21.81 21.81 0.0K
10:03 21.81 21.81 21.81 21.81 0.0K
10:04 21.81 21.81 21.81 21.81 0.0K
10:05 21.81 21.81 21.81 21.81 0.1K
10:06 21.81 21.81 21.81 21.81 0.0K
10:07 21.81 21.81 21.81 21.81 0.0K
10:08 21.81 21.81 21.81 21.81 0.0K
10:09 21.80 21.80 21.80 21.80 0.2K
10:10 21.77 21.77 21.77 21.77 0.2K
10:11 21.77 21.77 21.77 21.77 0.0K
10:12 21.77 21.77 21.77 21.77 0.0K
10:13 21.77 21.77 21.77 21.77 0.0K
10:14 21.77 21.77 21.77 21.77 0.0K
10:15 21.77 21.77 21.77 21.77 0.0K
10:16 21.77 21.77 21.77 21.77 0.0K
10:17 21.77 21.77 21.77 21.77 0.0K
10:18 21.77 21.77 21.77 21.77 0.1K
10:19 21.68 21.70 21.68 21.70 1.1K
10:20 21.70 21.70 21.70 21.70 0.0K
10:21 21.68 21.68 21.68 21.68 0.6K
10:22 21.68 21.68 21.68 21.68 0.1K
10:23 21.45 21.45 21.45 21.45 0.4K
10:24 21.45 21.60 21.45 21.60 0.6K
10:25 21.60 21.60 21.60 21.60 0.1K
10:26 21.60 21.60 21.60 21.60 0.2K
10:27 21.60 21.60 21.60 21.60 0.0K
10:28 21.60 21.60 21.60 21.60 0.0K
10:29 21.60 21.60 21.60 21.60 0.0K
10:30 21.60 21.60 21.60 21.60 0.0K
10:31 21.60 21.60 21.60 21.60 0.1K
10:32 21.60 21.60 21.60 21.60 0.1K
10:33 21.54 21.54 21.54 21.54 1.1K
10:34 21.54 21.54 21.54 21.54 0.0K
10:35 21.54 21.54 21.54 21.54 0.1K
10:36 21.54 21.54 21.54 21.54 0.1K
10:37 21.54 21.54 21.54 21.54 0.1K
10:38 21.54 21.54 21.54 21.54 0.2K
10:39 21.54 21.58 21.54 21.58 1.2K
10:40 21.62 21.62 21.62 21.62 0.7K
10:41 21.62 21.62 21.62 21.62 0.0K
10:42 21.62 21.62 21.62 21.62 0.4K
10:43 21.62 21.62 21.62 21.62 0.0K
10:44 21.62 21.62 21.62 21.62 0.0K
10:45 21.62 21.62 21.62 21.62 0.0K
10:46 21.62 21.62 21.62 21.62 0.0K
10:47 21.62 21.62 21.62 21.62 0.0K
10:48 21.79 21.79 21.79 21.79 0.4K
10:49 21.79 21.79 21.79 21.79 0.0K
10:50 21.80 21.80 21.80 21.80 0.6K
10:51 21.80 21.80 21.80 21.80 0.0K
10:52 21.80 21.80 21.80 21.80 0.0K
10:53 21.80 21.80 21.80 21.80 0.0K
10:54 21.80 21.80 21.80 21.80 0.0K
10:55 21.80 21.80 21.80 21.80 0.0K
10:56 21.80 21.80 21.80 21.80 0.0K
10:57 21.75 21.75 21.75 21.75 0.6K
10:58 21.75 21.75 21.75 21.75 0.2K
10:59 21.75 21.75 21.75 21.75 0.0K
11:00 21.75 21.79 21.75 21.79 0.2K
11:01 21.79 21.79 21.79 21.79 0.0K
11:02 21.79 21.79 21.79 21.79 0.0K
11:03 21.79 21.79 21.79 21.79 0.0K
11:04 21.79 21.79 21.79 21.79 0.3K
11:05 21.77 21.77 21.77 21.77 0.2K
11:06 21.77 21.77 21.77 21.77 0.0K
11:07 21.77 21.77 21.77 21.77 0.0K
11:08 21.77 21.77 21.58 21.58 0.7K
11:09 21.58 21.58 21.58 21.58 0.0K
11:10 21.58 21.58 21.58 21.58 0.0K
11:11 21.58 21.58 21.58 21.58 0.0K
11:12 21.58 21.58 21.58 21.58 0.0K
11:13 21.58 21.58 21.58 21.58 0.0K
11:14 21.58 21.58 21.58 21.58 0.2K
11:15 21.58 21.58 21.58 21.58 0.0K
11:16 21.58 21.58 21.58 21.58 0.1K
11:17 21.58 21.58 21.58 21.58 0.0K
11:18 21.58 21.58 21.58 21.58 0.0K
11:19 21.58 21.58 21.58 21.58 0.0K
11:20 21.58 21.58 21.58 21.58 0.1K
11:21 21.58 21.58 21.58 21.58 0.1K
11:22 21.58 21.58 21.58 21.58 0.1K
11:23 21.58 21.58 21.58 21.58 0.0K
11:24 21.58 21.58 21.58 21.58 0.2K
11:25 21.58 21.58 21.58 21.58 0.0K
11:26 21.58 21.58 21.58 21.58 0.0K
11:27 21.58 21.58 21.58 21.58 0.0K
11:28 21.58 21.58 21.58 21.58 0.0K
11:29 21.58 21.58 21.58 21.58 0.0K
11:30 21.58 21.58 21.49 21.49 0.2K
11:31 21.49 21.49 21.49 21.49 0.0K
11:32 21.49 21.49 21.49 21.49 0.0K
11:33 21.49 21.49 21.49 21.49 0.0K
11:34 21.49 21.49 21.49 21.49 0.0K
11:35 21.49 21.49 21.49 21.49 0.0K
11:36 21.49 21.49 21.49 21.49 0.0K
11:37 21.49 21.49 21.49 21.49 0.0K
11:38 21.49 21.49 21.49 21.49 0.1K
11:39 21.62 21.62 21.62 21.62 0.1K
11:40 21.62 21.62 21.62 21.62 0.0K
11:41 21.62 21.62 21.62 21.62 0.0K
11:42 21.57 21.57 21.57 21.57 0.5K
11:43 21.57 21.57 21.57 21.57 0.0K
11:44 21.57 21.57 21.57 21.57 0.0K
11:45 21.57 21.57 21.57 21.57 0.0K
11:46 21.57 21.57 21.57 21.57 0.1K
11:47 21.57 21.57 21.57 21.57 0.2K
11:48 21.57 21.58 21.57 21.58 0.3K
11:49 21.58 21.58 21.58 21.58 0.0K
11:50 21.58 21.58 21.58 21.58 0.0K
11:51 21.58 21.58 21.58 21.58 0.0K
11:52 21.58 21.58 21.58 21.58 0.0K
11:53 21.58 21.58 21.58 21.58 0.1K
11:54 21.63 21.63 21.63 21.63 0.5K
11:55 21.63 21.63 21.63 21.63 0.0K
11:56 21.63 21.63 21.63 21.63 0.1K
11:57 21.92 21.92 21.92 21.92 0.2K
11:58 21.92 21.92 21.92 21.92 0.0K
11:59 21.92 21.92 21.92 21.92 0.0K
12:00 21.92 21.92 21.92 21.92 0.0K
12:01 21.92 21.92 21.92 21.92 0.0K
12:02 21.92 21.92 21.92 21.92 0.0K
12:03 21.59 21.59 21.59 21.59 0.1K
12:04 21.59 21.59 21.59 21.59 0.3K
12:05 21.58 21.58 21.58 21.58 0.1K
12:06 21.69 21.69 21.69 21.69 0.6K
12:07 21.69 21.69 21.69 21.69 0.0K
12:08 21.69 21.69 21.69 21.69 0.0K
12:09 21.69 21.69 21.69 21.69 0.0K
12:10 21.69 21.69 21.69 21.69 0.0K
12:11 21.69 21.69 21.69 21.69 0.0K
12:12 21.69 21.69 21.69 21.69 0.0K
12:13 21.69 21.69 21.69 21.69 0.0K
12:14 21.69 21.69 21.69 21.69 0.0K
12:15 21.69 21.69 21.69 21.69 0.0K
12:16 21.69 21.69 21.69 21.69 0.0K
12:17 21.69 21.69 21.69 21.69 0.0K
12:18 21.69 21.69 21.69 21.69 0.0K
12:19 21.69 21.69 21.69 21.69 0.0K
12:20 21.69 21.69 21.69 21.69 0.0K
12:21 21.69 21.69 21.69 21.69 0.2K
12:22 21.69 21.69 21.69 21.69 0.0K
12:23 21.69 21.69 21.69 21.69 0.0K
12:24 21.69 21.69 21.69 21.69 0.0K
12:25 21.69 21.69 21.69 21.69 0.1K
12:26 21.69 21.69 21.69 21.69 0.0K
12:27 21.69 21.69 21.69 21.69 0.0K
12:28 21.69 21.69 21.69 21.69 0.0K
12:29 21.69 21.69 21.69 21.69 0.0K
12:30 21.69 21.69 21.69 21.69 0.1K
12:31 21.69 21.69 21.69 21.69 0.0K
12:32 21.97 21.97 21.97 21.97 0.4K
12:33 21.97 21.97 21.97 21.97 0.0K
12:34 21.97 21.97 21.97 21.97 0.0K
12:35 21.97 21.97 21.97 21.97 0.0K
12:36 21.97 21.97 21.97 21.97 0.0K
12:37 21.97 21.97 21.97 21.97 0.0K
12:38 21.97 21.97 21.97 21.97 0.2K
12:39 21.97 21.97 21.97 21.97 0.0K
12:40 22.00 22.00 22.00 22.00 0.6K
12:41 22.00 22.00 22.00 22.00 0.0K
12:42 22.07 22.07 22.01 22.01 1.3K
12:43 22.01 22.01 22.01 22.01 0.0K
12:44 22.01 22.01 22.01 22.01 0.0K
12:45 22.01 22.01 22.01 22.01 0.0K
12:46 22.01 22.01 22.01 22.01 0.0K
12:47 22.01 22.01 22.01 22.01 0.0K
12:48 22.01 22.01 22.01 22.01 0.0K
12:49 22.01 22.01 22.01 22.01 0.0K
12:50 22.01 22.01 22.01 22.01 0.0K
12:51 22.01 22.01 22.01 22.01 0.0K
12:52 22.01 22.01 22.01 22.01 0.0K
12:53 22.05 22.05 22.05 22.05 0.2K
12:54 22.05 22.05 22.05 22.05 0.0K
12:55 22.05 22.05 22.05 22.05 0.0K
12:56 22.05 22.05 22.05 22.05 0.1K
12:57 22.05 22.05 22.05 22.05 0.0K
12:58 22.05 22.05 22.05 22.05 0.0K
12:59 22.05 22.05 22.05 22.05 0.4K
13:00 22.05 22.05 22.05 22.05 0.1K
13:01 22.05 22.05 22.05 22.05 0.0K
13:02 22.05 22.05 22.05 22.05 0.0K
13:03 22.05 22.05 22.05 22.05 0.0K
13:04 22.05 22.05 22.05 22.05 0.2K
13:05 22.05 22.05 22.05 22.05 0.0K
13:06 22.05 22.05 22.05 22.05 0.0K
13:07 22.25 22.25 22.25 22.25 0.2K
13:08 22.25 22.25 22.25 22.25 0.0K
13:09 22.25 22.25 22.25 22.25 0.0K
13:10 22.25 22.25 22.25 22.25 0.0K
13:11 22.25 22.25 22.25 22.25 0.0K
13:12 22.25 22.25 22.25 22.25 0.0K
13:13 22.25 22.25 22.25 22.25 0.0K
13:14 22.25 22.25 22.25 22.25 0.0K
13:15 22.25 22.25 22.25 22.25 0.0K
13:16 22.25 22.25 22.25 22.25 0.0K
13:17 22.25 22.25 22.25 22.25 0.0K
13:18 22.25 22.25 22.25 22.25 0.0K
13:19 22.13 22.13 22.13 22.13 1.5K
13:20 22.13 22.13 22.13 22.13 0.0K
13:21 22.13 22.13 22.13 22.13 0.0K
13:22 22.12 22.12 22.12 22.12 0.1K
13:23 22.12 22.12 22.12 22.12 0.0K
13:24 22.12 22.12 22.12 22.12 0.0K
13:25 22.12 22.12 22.12 22.12 0.0K
13:26 22.12 22.12 22.12 22.12 0.0K
13:27 22.12 22.12 22.12 22.12 0.0K
13:28 22.12 22.12 22.00 22.00 1.0K
13:29 21.99 21.99 21.99 21.99 0.3K
13:30 21.99 21.99 21.99 21.99 0.0K
13:31 21.99 21.99 21.99 21.99 0.0K
13:32 21.99 21.99 21.99 21.99 0.0K
13:33 21.99 21.99 21.99 21.99 0.0K
13:34 21.99 21.99 21.99 21.99 0.0K
13:35 21.99 21.99 21.99 21.99 0.0K
13:36 21.99 21.99 21.99 21.99 0.0K
13:37 21.99 21.99 21.99 21.99 0.0K
13:38 21.99 21.99 21.99 21.99 0.0K
13:39 21.99 21.99 21.99 21.99 0.4K
13:40 22.08 22.09 22.08 22.09 0.4K
13:41 22.09 22.09 22.09 22.09 0.0K
13:42 22.09 22.09 22.09 22.09 0.0K
13:43 22.09 22.09 22.09 22.09 0.6K
13:44 22.09 22.09 22.09 22.09 0.0K
13:45 22.09 22.09 22.09 22.09 0.1K
13:46 22.09 22.09 22.09 22.09 0.0K
13:47 22.09 22.09 22.09 22.09 0.0K
13:48 22.09 22.09 22.09 22.09 0.0K
13:49 22.09 22.09 22.09 22.09 0.1K
13:50 22.09 22.09 22.09 22.09 0.0K
13:51 22.09 22.09 22.09 22.09 0.0K
13:52 22.28 22.28 22.28 22.28 0.1K
13:53 22.21 22.21 22.21 22.21 0.5K
13:54 22.21 22.21 22.21 22.21 0.0K
13:55 22.21 22.21 22.21 22.21 0.0K
13:56 22.21 22.21 22.21 22.21 0.0K
13:57 22.21 22.21 22.21 22.21 0.0K
13:58 22.21 22.21 22.21 22.21 0.1K
13:59 22.21 22.21 22.21 22.21 0.0K
14:00 22.21 22.21 22.21 22.21 0.0K
14:01 22.21 22.21 22.21 22.21 0.0K
14:02 22.21 22.21 22.21 22.21 0.0K
14:03 22.21 22.21 22.21 22.21 0.0K
14:04 22.21 22.21 22.21 22.21 0.0K
14:05 22.21 22.21 22.21 22.21 0.0K
14:06 22.21 22.21 22.21 22.21 0.0K
14:07 22.21 22.21 22.21 22.21 0.5K
14:08 22.21 22.21 22.21 22.21 0.0K
14:09 22.21 22.21 22.21 22.21 0.0K
14:10 22.21 22.21 22.21 22.21 0.0K
14:11 22.21 22.21 22.21 22.21 0.1K
14:12 22.21 22.21 22.21 22.21 0.0K
14:13 22.21 22.21 22.21 22.21 0.0K
14:14 22.21 22.21 22.21 22.21 0.0K
14:15 22.21 22.21 22.21 22.21 0.0K
14:16 22.21 22.21 22.21 22.21 0.0K
14:17 22.21 22.21 22.21 22.21 0.0K
14:18 22.21 22.21 22.21 22.21 0.0K
14:19 22.21 22.21 22.21 22.21 0.0K
14:20 22.21 22.21 22.21 22.21 0.0K
14:21 22.21 22.22 22.21 22.22 1.0K
14:22 22.22 22.22 22.22 22.22 0.5K
14:23 22.22 22.22 22.22 22.22 0.0K
14:24 22.22 22.22 22.22 22.22 0.0K
14:25 22.22 22.22 22.22 22.22 0.0K
14:26 22.22 22.22 22.22 22.22 0.0K
14:27 22.22 22.22 22.22 22.22 0.1K
14:28 22.19 22.22 22.19 22.22 0.4K
14:29 22.22 22.22 22.22 22.22 0.1K
14:30 22.22 22.28 22.22 22.28 0.6K
14:31 22.28 22.28 22.28 22.28 0.0K
14:32 22.28 22.28 22.28 22.28 0.0K
14:33 22.28 22.28 22.28 22.28 0.0K
14:34 22.28 22.28 22.28 22.28 0.0K
14:35 22.28 22.28 22.28 22.28 0.1K
14:36 22.28 22.28 22.28 22.28 0.0K
14:37 22.28 22.28 22.28 22.28 0.0K
14:38 22.28 22.28 22.28 22.28 0.0K
14:39 22.28 22.28 22.28 22.28 0.1K
14:40 22.28 22.28 22.28 22.28 0.0K
14:41 22.28 22.28 22.28 22.28 0.1K
14:42 22.28 22.28 22.28 22.28 0.0K
14:43 22.28 22.28 22.28 22.28 0.0K
14:44 22.28 22.28 22.28 22.28 0.0K
14:45 22.39 22.39 22.39 22.39 0.3K
14:46 22.34 22.34 22.34 22.34 0.1K
14:47 22.34 22.34 22.27 22.27 0.6K
14:48 22.27 22.27 22.27 22.27 0.0K
14:49 22.27 22.27 22.27 22.27 0.3K
14:50 22.27 22.27 22.27 22.27 0.1K
14:51 22.27 22.27 22.27 22.27 0.0K
14:52 22.27 22.27 22.26 22.26 0.7K
14:53 22.12 22.14 22.05 22.05 2.1K
14:54 22.12 22.19 22.12 22.19 1.3K
14:55 22.19 22.19 22.19 22.19 0.0K
14:56 22.19 22.19 22.19 22.19 0.0K
14:57 22.19 22.19 22.19 22.19 0.0K
14:58 22.19 22.19 22.19 22.19 0.0K
14:59 22.19 22.19 22.19 22.19 0.0K
15:00 22.19 22.19 22.19 22.19 0.0K
15:01 22.19 22.19 22.19 22.19 0.0K
15:02 22.19 22.19 22.19 22.19 0.0K
15:03 22.19 22.19 22.19 22.19 0.0K
15:04 22.19 22.19 22.19 22.19 0.0K
15:05 22.19 22.19 22.19 22.19 0.0K
15:06 22.19 22.19 22.19 22.19 0.0K
15:07 22.19 22.19 22.19 22.19 0.0K
15:08 22.19 22.19 22.19 22.19 0.0K
15:09 22.40 22.40 22.40 22.40 0.3K
15:10 22.40 22.40 22.40 22.40 0.0K
15:11 22.40 22.40 22.40 22.40 0.0K
15:12 22.40 22.40 22.40 22.40 0.4K
15:13 22.36 22.36 22.36 22.36 0.1K
15:14 22.36 22.36 22.36 22.36 0.0K
15:15 22.36 22.36 22.36 22.36 0.0K
15:16 22.36 22.36 22.36 22.36 0.9K
15:17 22.36 22.36 22.36 22.36 0.0K
15:18 22.36 22.36 22.36 22.36 0.0K
15:19 22.36 22.36 22.36 22.36 0.0K
15:20 22.36 22.36 22.36 22.36 0.0K
15:21 22.36 22.36 22.36 22.36 0.0K
15:22 22.36 22.36 22.36 22.36 0.0K
15:23 22.36 22.36 22.36 22.36 0.0K
15:24 22.29 22.29 22.29 22.29 0.1K
15:25 22.29 22.33 22.29 22.33 0.2K
15:26 22.33 22.33 22.33 22.33 0.1K
15:27 22.33 22.33 22.33 22.33 0.1K
15:28 22.33 22.33 22.33 22.33 0.0K
15:29 22.33 22.33 22.28 22.28 1.5K
15:30 22.25 22.25 22.25 22.25 0.2K
15:31 22.34 22.34 22.34 22.34 1.1K
15:32 22.34 22.34 22.34 22.34 0.0K
15:33 22.34 22.34 22.34 22.34 0.0K
15:34 22.34 22.34 22.34 22.34 0.0K
15:35 22.34 22.34 22.34 22.34 0.0K
15:36 22.34 22.34 22.34 22.34 0.2K
15:37 22.34 22.34 22.34 22.34 0.1K
15:38 22.34 22.34 22.34 22.34 0.0K
15:39 22.34 22.34 22.34 22.34 0.0K
15:40 22.41 22.41 22.39 22.39 0.6K
15:41 22.39 22.39 22.39 22.39 0.5K
15:42 22.39 22.39 22.33 22.33 0.9K
15:43 22.33 22.33 22.33 22.33 0.0K
15:44 22.33 22.33 22.33 22.33 0.1K
15:45 22.33 22.33 22.33 22.33 0.0K
15:46 22.33 22.33 22.33 22.33 0.2K
15:47 22.30 22.34 22.30 22.34 0.7K
15:48 22.34 22.34 22.34 22.34 0.0K
15:49 22.35 22.35 22.35 22.35 0.3K
15:50 22.38 22.38 22.32 22.32 2.7K
15:51 22.32 22.32 22.32 22.32 0.1K
15:52 22.37 22.37 22.37 22.37 0.2K
15:53 22.37 22.43 22.37 22.43 1.2K
15:54 22.43 22.43 22.41 22.41 2.0K
15:55 22.41 22.41 22.41 22.41 0.5K
15:56 22.41 22.41 22.41 22.41 0.4K
15:57 22.41 22.53 22.41 22.53 0.7K
15:58 22.51 22.51 22.44 22.44 1.2K
15:59 22.44 22.44 22.44 22.44 0.1K
16:00 22.44 22.44 22.39 22.40 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし