ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.20 25.20 23.20 23.85 4.3K
09:32 23.50 23.50 23.50 23.50 0.2K
09:33 23.50 23.50 23.50 23.50 0.6K
09:34 23.50 23.61 23.50 23.61 0.3K
09:35 23.61 23.61 23.61 23.61 0.0K
09:36 23.61 23.61 23.61 23.61 0.0K
09:37 23.61 23.61 23.61 23.61 0.0K
09:38 23.61 23.61 23.61 23.61 0.1K
09:39 23.61 23.61 23.61 23.61 0.0K
09:40 23.61 23.61 23.61 23.61 0.0K
09:41 23.61 23.61 23.61 23.61 0.0K
09:42 23.61 23.61 23.61 23.61 0.0K
09:43 23.61 23.61 23.61 23.61 0.0K
09:44 23.61 23.61 23.61 23.61 0.0K
09:45 23.61 23.61 23.61 23.61 0.0K
09:46 23.33 23.33 23.33 23.33 0.3K
09:47 23.33 23.33 23.33 23.33 0.0K
09:48 23.33 23.33 23.33 23.33 0.0K
09:49 23.33 23.33 23.33 23.33 0.0K
09:50 23.33 23.83 23.33 23.83 1.9K
09:51 23.83 23.83 23.83 23.83 0.0K
09:52 23.83 23.83 23.83 23.83 0.0K
09:53 23.83 23.83 23.83 23.83 0.6K
09:54 23.83 23.83 23.83 23.83 0.0K
09:55 23.83 23.83 23.83 23.83 0.0K
09:56 24.15 24.15 24.15 24.15 0.2K
09:57 24.15 24.15 24.15 24.15 0.0K
09:58 24.15 24.15 24.15 24.15 0.0K
09:59 24.15 24.15 24.15 24.15 0.0K
10:00 24.15 24.15 24.15 24.15 0.3K
10:01 24.15 24.15 24.15 24.15 0.0K
10:02 24.15 24.15 24.15 24.15 0.0K
10:03 24.15 24.15 24.15 24.15 0.0K
10:04 24.01 24.01 24.01 24.01 0.2K
10:05 24.01 24.01 24.01 24.01 0.1K
10:06 24.01 24.01 24.01 24.01 0.0K
10:07 24.01 24.01 24.01 24.01 0.0K
10:08 24.01 24.01 24.01 24.01 0.0K
10:09 24.01 24.01 24.01 24.01 0.0K
10:10 24.01 24.01 24.01 24.01 0.0K
10:11 24.01 24.01 24.01 24.01 0.0K
10:12 24.01 24.01 24.01 24.01 0.0K
10:13 24.01 24.01 24.01 24.01 0.0K
10:14 24.02 24.02 24.02 24.02 1.7K
10:15 23.99 23.99 23.99 23.99 0.6K
10:16 24.00 24.00 24.00 24.00 0.2K
10:17 24.00 24.00 24.00 24.00 0.0K
10:18 24.00 24.00 24.00 24.00 0.2K
10:19 24.00 24.00 24.00 24.00 0.0K
10:20 24.00 24.00 24.00 24.00 0.1K
10:21 24.00 24.00 24.00 24.00 0.0K
10:22 24.00 24.00 24.00 24.00 0.0K
10:23 24.00 24.00 24.00 24.00 0.0K
10:24 24.00 24.00 24.00 24.00 0.0K
10:25 24.00 24.00 24.00 24.00 0.1K
10:26 24.00 24.00 24.00 24.00 0.0K
10:27 24.20 24.20 24.00 24.00 2.7K
10:28 24.00 24.00 24.00 24.00 0.1K
10:29 24.00 24.00 24.00 24.00 0.0K
10:30 24.00 24.00 24.00 24.00 0.0K
10:31 23.94 23.94 23.94 23.94 0.1K
10:32 23.91 23.91 23.88 23.88 0.9K
10:33 23.88 23.88 23.88 23.88 0.0K
10:34 23.88 23.88 23.88 23.88 0.0K
10:35 23.88 23.88 23.88 23.88 0.0K
10:36 23.88 23.88 23.88 23.88 0.0K
10:37 23.93 23.93 23.93 23.93 0.1K
10:38 23.93 23.93 23.93 23.93 0.0K
10:39 23.93 23.93 23.93 23.93 0.0K
10:40 23.93 23.93 23.93 23.93 0.0K
10:41 23.93 23.93 23.93 23.93 0.0K
10:42 23.93 23.93 23.93 23.93 0.0K
10:43 23.93 23.93 23.93 23.93 0.0K
10:44 23.93 23.93 23.93 23.93 0.1K
10:45 23.93 23.93 23.93 23.93 0.0K
10:46 23.93 23.93 23.93 23.93 0.1K
10:47 23.93 23.93 23.93 23.93 0.0K
10:48 23.93 23.93 23.93 23.93 0.0K
10:49 23.93 23.93 23.93 23.93 0.0K
10:50 23.93 23.93 23.93 23.93 0.1K
10:51 23.93 23.93 23.93 23.93 0.0K
10:52 23.93 23.93 23.93 23.93 0.0K
10:53 23.93 23.93 23.93 23.93 0.0K
10:54 23.93 23.93 23.93 23.93 0.0K
10:55 23.93 23.93 23.93 23.93 0.0K
10:56 23.93 23.93 23.93 23.93 0.0K
10:57 23.93 23.93 23.93 23.93 0.0K
10:58 23.93 23.93 23.93 23.93 0.0K
10:59 23.93 23.93 23.93 23.93 0.0K
11:00 23.93 23.93 23.93 23.93 0.0K
11:01 23.93 23.93 23.93 23.93 0.0K
11:02 23.93 23.93 23.93 23.93 0.0K
11:03 23.93 23.93 23.93 23.93 0.0K
11:04 23.93 23.93 23.93 23.93 0.0K
11:05 23.93 23.93 23.93 23.93 0.0K
11:06 23.93 23.93 23.93 23.93 0.1K
11:07 23.82 23.82 23.82 23.82 0.1K
11:08 23.82 23.82 23.82 23.82 0.0K
11:09 23.82 23.82 23.82 23.82 0.0K
11:10 23.82 23.82 23.82 23.82 0.2K
11:11 23.82 23.82 23.82 23.82 0.0K
11:12 23.82 23.82 23.82 23.82 0.0K
11:13 23.82 23.82 23.82 23.82 0.6K
11:14 23.82 23.97 23.82 23.97 0.3K
11:15 23.97 23.97 23.97 23.97 0.0K
11:16 23.97 23.97 23.97 23.97 0.0K
11:17 23.97 23.97 23.97 23.97 0.0K
11:18 23.97 23.97 23.97 23.97 0.0K
11:19 23.97 23.97 23.97 23.97 0.0K
11:20 23.97 23.97 23.97 23.97 0.0K
11:21 23.97 23.97 23.97 23.97 0.0K
11:22 23.97 23.97 23.97 23.97 0.0K
11:23 23.97 23.97 23.97 23.97 0.0K
11:24 23.97 23.97 23.97 23.97 0.0K
11:25 23.97 23.97 23.97 23.97 0.0K
11:26 24.04 24.04 24.04 24.04 0.5K
11:27 24.04 24.04 24.04 24.04 0.0K
11:28 24.04 24.04 24.04 24.04 0.1K
11:29 24.04 24.04 24.04 24.04 0.0K
11:30 24.04 24.04 24.04 24.04 0.1K
11:31 24.04 24.04 24.04 24.04 0.0K
11:32 24.04 24.04 24.04 24.04 0.0K
11:33 24.04 24.04 24.04 24.04 0.0K
11:34 24.04 24.04 24.04 24.04 0.0K
11:35 24.04 24.04 24.04 24.04 0.0K
11:36 24.04 24.04 24.04 24.04 0.0K
11:37 24.04 24.04 24.04 24.04 0.0K
11:38 23.91 23.95 23.91 23.95 1.1K
11:39 23.95 23.95 23.95 23.95 0.1K
11:40 23.95 23.95 23.95 23.95 0.0K
11:41 23.95 23.95 23.95 23.95 0.0K
11:42 23.95 23.95 23.95 23.95 0.0K
11:43 23.95 23.95 23.95 23.95 0.0K
11:44 23.95 23.95 23.95 23.95 0.0K
11:45 23.95 23.95 23.95 23.95 0.0K
11:46 23.95 23.95 23.95 23.95 0.0K
11:47 23.95 23.95 23.95 23.95 0.0K
11:48 23.95 23.95 23.95 23.95 0.0K
11:49 23.95 23.95 23.95 23.95 0.0K
11:50 23.95 23.95 23.95 23.95 0.0K
11:51 23.95 23.99 23.95 23.99 0.4K
11:52 23.99 23.99 23.99 23.99 0.0K
11:53 23.99 23.99 23.99 23.99 0.0K
11:54 23.99 23.99 23.99 23.99 0.0K
11:55 23.99 23.99 23.99 23.99 0.0K
11:56 23.99 23.99 23.99 23.99 0.0K
11:57 23.97 23.97 23.97 23.97 0.2K
11:58 23.97 23.97 23.97 23.97 0.2K
11:59 23.97 23.97 23.97 23.97 0.0K
12:00 23.97 23.97 23.97 23.97 0.0K
12:01 23.97 23.97 23.97 23.97 0.0K
12:02 23.97 24.02 23.97 24.02 0.7K
12:03 24.02 24.02 24.02 24.02 0.4K
12:04 24.02 24.02 24.02 24.02 0.0K
12:05 24.02 24.02 23.91 23.91 0.4K
12:06 23.91 23.91 23.91 23.91 0.0K
12:07 23.91 23.91 23.91 23.91 0.0K
12:08 23.91 23.91 23.91 23.91 0.0K
12:09 23.91 23.91 23.91 23.91 0.0K
12:10 23.91 23.91 23.91 23.91 0.0K
12:11 23.91 23.91 23.87 23.87 0.3K
12:12 23.87 23.87 23.80 23.80 0.3K
12:13 23.80 23.80 23.80 23.80 0.0K
12:14 23.80 23.80 23.80 23.80 0.0K
12:15 23.80 23.84 23.80 23.84 0.1K
12:16 23.84 23.84 23.84 23.84 0.0K
12:17 23.84 23.84 23.84 23.84 0.0K
12:18 23.83 23.83 23.83 23.83 0.1K
12:19 23.83 23.83 23.83 23.83 0.0K
12:20 23.83 23.83 23.83 23.83 0.0K
12:21 23.83 23.83 23.83 23.83 0.1K
12:22 23.83 23.83 23.83 23.83 0.0K
12:23 23.83 23.83 23.83 23.83 0.0K
12:24 23.83 23.83 23.83 23.83 0.2K
12:25 23.83 23.83 23.83 23.83 0.0K
12:26 23.83 23.83 23.83 23.83 0.0K
12:27 23.83 23.83 23.75 23.75 2.1K
12:28 23.75 23.75 23.75 23.75 0.1K
12:29 23.75 23.75 23.75 23.75 0.1K
12:30 23.79 23.79 23.79 23.79 1.1K
12:31 23.79 23.84 23.79 23.84 0.3K
12:32 23.84 23.84 23.84 23.84 0.0K
12:33 23.84 23.84 23.84 23.84 0.0K
12:34 23.84 23.84 23.84 23.84 0.0K
12:35 23.84 23.84 23.84 23.84 0.0K
12:36 23.84 23.84 23.84 23.84 0.0K
12:37 23.84 23.84 23.84 23.84 0.0K
12:38 23.84 23.84 23.84 23.84 0.0K
12:39 23.84 23.84 23.84 23.84 0.0K
12:40 23.84 23.84 23.84 23.84 0.0K
12:41 23.84 23.84 23.75 23.75 0.3K
12:42 23.75 23.75 23.75 23.75 0.0K
12:43 23.75 23.75 23.75 23.75 0.0K
12:44 23.75 23.75 23.75 23.75 0.0K
12:45 23.75 23.75 23.75 23.75 0.0K
12:46 23.75 23.75 23.75 23.75 0.0K
12:47 23.75 23.75 23.75 23.75 0.0K
12:48 23.75 23.75 23.75 23.75 0.0K
12:49 23.75 23.75 23.75 23.75 0.0K
12:50 23.75 23.75 23.75 23.75 0.1K
12:51 23.75 23.75 23.75 23.75 0.0K
12:52 23.75 23.75 23.75 23.75 0.0K
12:53 23.75 23.75 23.75 23.75 0.1K
12:54 23.75 23.75 23.75 23.75 0.0K
12:55 23.83 23.83 23.83 23.83 0.1K
12:56 23.83 23.83 23.83 23.83 0.0K
12:57 23.83 23.83 23.83 23.83 0.0K
12:58 23.83 23.83 23.83 23.83 0.0K
12:59 23.83 23.83 23.83 23.83 0.0K
13:00 23.83 23.83 23.83 23.83 0.0K
13:01 23.83 23.83 23.83 23.83 0.1K
13:02 23.83 23.83 23.83 23.83 0.0K
13:03 23.83 23.83 23.83 23.83 0.0K
13:04 23.83 23.83 23.83 23.83 0.0K
13:05 23.83 23.83 23.83 23.83 0.1K
13:06 23.83 23.83 23.83 23.83 0.1K
13:07 23.83 23.83 23.83 23.83 0.0K
13:08 23.83 23.83 23.83 23.83 0.0K
13:09 23.82 23.82 23.82 23.82 0.2K
13:10 23.82 23.82 23.82 23.82 0.0K
13:11 23.82 23.82 23.82 23.82 0.0K
13:12 23.82 23.82 23.82 23.82 0.0K
13:13 23.82 23.82 23.82 23.82 0.0K
13:14 23.82 23.82 23.82 23.82 0.0K
13:15 23.87 23.87 23.87 23.87 0.4K
13:16 23.87 23.87 23.87 23.87 0.2K
13:17 23.80 23.80 23.80 23.80 0.4K
13:18 23.80 23.80 23.80 23.80 0.1K
13:19 23.80 23.80 23.80 23.80 0.1K
13:20 23.80 23.80 23.80 23.80 0.0K
13:21 23.80 23.80 23.80 23.80 0.0K
13:22 23.84 23.84 23.84 23.84 0.3K
13:23 23.84 23.84 23.84 23.84 0.0K
13:24 23.84 23.84 23.84 23.84 0.1K
13:25 23.84 23.84 23.84 23.84 0.0K
13:26 23.84 23.84 23.84 23.84 0.1K
13:27 23.84 23.84 23.75 23.75 0.7K
13:28 23.75 23.81 23.75 23.81 0.3K
13:29 23.81 23.81 23.81 23.81 0.0K
13:30 23.81 23.81 23.81 23.81 0.0K
13:31 23.81 23.81 23.79 23.79 0.1K
13:32 23.79 23.79 23.79 23.79 0.0K
13:33 23.79 23.79 23.79 23.79 0.0K
13:34 23.79 23.79 23.79 23.79 0.0K
13:35 23.79 23.79 23.79 23.79 0.0K
13:36 23.79 23.79 23.79 23.79 0.0K
13:37 23.80 23.80 23.80 23.80 0.2K
13:38 23.80 23.80 23.80 23.80 0.0K
13:39 23.80 23.80 23.80 23.80 0.0K
13:40 23.80 23.80 23.80 23.80 0.1K
13:41 23.80 23.80 23.80 23.80 0.0K
13:42 23.80 23.80 23.80 23.80 0.0K
13:43 23.80 23.80 23.80 23.80 0.2K
13:44 23.80 23.80 23.80 23.80 0.0K
13:45 23.80 23.80 23.80 23.80 0.0K
13:46 23.80 23.80 23.80 23.80 0.1K
13:47 23.80 23.80 23.80 23.80 0.0K
13:48 23.86 23.86 23.79 23.79 1.7K
13:49 23.79 23.79 23.79 23.79 0.0K
13:50 23.79 23.79 23.79 23.79 0.1K
13:51 23.79 23.84 23.79 23.84 0.3K
13:52 23.84 23.84 23.84 23.84 0.5K
13:53 23.86 23.89 23.86 23.89 0.4K
13:54 23.89 23.89 23.89 23.89 0.0K
13:55 23.89 23.89 23.82 23.84 1.7K
13:56 23.84 23.84 23.84 23.84 0.1K
13:57 23.84 23.84 23.84 23.84 0.0K
13:58 23.84 23.84 23.84 23.84 0.0K
13:59 23.84 23.84 23.84 23.84 0.0K
14:00 23.84 23.84 23.84 23.84 0.0K
14:01 23.84 23.84 23.84 23.84 0.1K
14:02 23.84 23.84 23.84 23.84 0.0K
14:03 23.88 23.88 23.88 23.88 0.1K
14:04 23.88 23.88 23.88 23.88 0.0K
14:05 23.88 23.88 23.88 23.88 0.1K
14:06 23.88 23.88 23.88 23.88 0.0K
14:07 23.88 23.88 23.88 23.88 0.0K
14:08 23.88 23.88 23.88 23.88 0.0K
14:09 23.88 23.88 23.88 23.88 0.0K
14:10 23.88 23.88 23.88 23.88 0.1K
14:11 23.88 23.88 23.88 23.88 0.1K
14:12 23.88 23.88 23.88 23.88 0.1K
14:13 23.88 23.88 23.88 23.88 0.0K
14:14 23.88 23.88 23.88 23.88 0.0K
14:15 23.88 23.88 23.88 23.88 0.0K
14:16 23.88 23.88 23.88 23.88 0.0K
14:17 23.88 23.88 23.88 23.88 0.0K
14:18 23.88 23.88 23.88 23.88 0.0K
14:19 23.88 23.88 23.88 23.88 0.0K
14:20 23.88 23.88 23.88 23.88 0.0K
14:21 23.88 23.88 23.88 23.88 0.1K
14:22 23.88 23.88 23.88 23.88 0.0K
14:23 23.88 23.88 23.88 23.88 0.0K
14:24 23.88 23.89 23.88 23.89 0.7K
14:25 23.98 23.98 23.98 23.98 0.1K
14:26 23.98 23.98 23.98 23.98 0.0K
14:27 23.98 23.98 23.98 23.98 0.0K
14:28 23.98 23.98 23.98 23.98 0.0K
14:29 23.89 23.90 23.88 23.90 1.2K
14:30 23.90 23.90 23.90 23.90 0.1K
14:31 23.90 23.90 23.90 23.90 0.1K
14:32 23.90 23.90 23.90 23.90 0.0K
14:33 23.90 23.90 23.90 23.90 0.0K
14:34 23.90 23.90 23.90 23.90 0.0K
14:35 23.90 23.90 23.90 23.90 0.0K
14:36 23.90 23.90 23.90 23.90 0.0K
14:37 23.90 23.90 23.90 23.90 0.0K
14:38 23.90 23.90 23.90 23.90 0.0K
14:39 23.94 23.94 23.94 23.94 0.8K
14:40 23.94 23.94 23.94 23.94 0.0K
14:41 23.94 23.94 23.94 23.94 0.0K
14:42 23.94 23.94 23.94 23.94 0.0K
14:43 23.94 23.94 23.94 23.94 0.0K
14:44 23.94 23.94 23.94 23.94 0.0K
14:45 23.94 24.00 23.94 24.00 0.3K
14:46 24.00 24.00 23.95 23.95 0.6K
14:47 23.95 23.95 23.95 23.95 0.0K
14:48 23.95 23.95 23.95 23.95 0.0K
14:49 23.95 23.95 23.95 23.95 0.0K
14:50 23.95 23.95 23.95 23.95 0.0K
14:51 23.95 23.95 23.95 23.95 0.0K
14:52 23.95 24.01 23.95 24.01 1.0K
14:53 24.01 24.01 24.01 24.01 0.0K
14:54 24.01 24.01 24.01 24.01 0.0K
14:55 24.01 24.01 24.01 24.01 0.0K
14:56 24.01 24.01 24.01 24.01 0.0K
14:57 24.01 24.01 24.01 24.01 0.1K
14:58 24.01 24.01 24.01 24.01 0.0K
14:59 24.01 24.01 23.95 23.95 0.6K
15:00 23.95 23.95 23.95 23.95 0.1K
15:01 23.95 23.95 23.95 23.95 0.3K
15:02 23.95 23.95 23.95 23.95 0.2K
15:03 23.95 23.95 23.95 23.95 0.0K
15:04 23.95 23.95 23.95 23.95 0.0K
15:05 23.95 23.95 23.95 23.95 0.1K
15:06 23.95 23.95 23.95 23.95 0.0K
15:07 24.00 24.00 24.00 24.00 0.1K
15:08 24.00 24.00 24.00 24.00 0.0K
15:09 24.00 24.00 24.00 24.00 0.2K
15:10 24.00 24.00 24.00 24.00 0.0K
15:11 24.00 24.00 24.00 24.00 0.0K
15:12 24.00 24.00 24.00 24.00 0.0K
15:13 24.00 24.04 24.00 24.00 1.1K
15:14 24.00 24.00 24.00 24.00 0.1K
15:15 24.00 24.00 24.00 24.00 0.1K
15:16 24.00 24.00 24.00 24.00 0.1K
15:17 24.00 24.00 24.00 24.00 0.0K
15:18 24.00 24.00 24.00 24.00 0.1K
15:19 24.00 24.00 24.00 24.00 0.1K
15:20 24.00 24.00 24.00 24.00 0.0K
15:21 24.00 24.00 24.00 24.00 0.1K
15:22 24.00 24.00 24.00 24.00 0.2K
15:23 24.00 24.00 24.00 24.00 0.0K
15:24 24.00 24.00 24.00 24.00 0.0K
15:25 23.98 23.98 23.98 23.98 0.2K
15:26 23.98 24.00 23.98 24.00 0.9K
15:27 23.95 23.95 23.95 23.95 1.1K
15:28 23.95 23.95 23.95 23.95 0.0K
15:29 23.95 23.95 23.95 23.95 0.0K
15:30 23.95 23.95 23.95 23.95 0.1K
15:31 23.95 23.95 23.95 23.95 0.0K
15:32 23.95 23.95 23.95 23.95 0.2K
15:33 23.97 23.97 23.91 23.91 2.6K
15:34 23.94 23.94 23.88 23.88 1.4K
15:35 23.88 23.88 23.88 23.88 0.1K
15:36 23.88 23.88 23.88 23.88 0.6K
15:37 23.91 23.91 23.91 23.91 1.5K
15:38 23.91 23.91 23.91 23.91 0.0K
15:39 23.91 23.91 23.91 23.91 0.0K
15:40 23.91 23.91 23.91 23.91 0.1K
15:41 23.91 23.91 23.91 23.91 0.0K
15:42 23.91 23.91 23.91 23.91 0.0K
15:43 23.91 23.97 23.91 23.97 0.8K
15:44 23.97 23.97 23.97 23.97 0.1K
15:45 23.97 23.97 23.97 23.97 0.1K
15:46 23.97 23.97 23.97 23.97 0.0K
15:47 23.97 23.97 23.97 23.97 0.1K
15:48 23.97 23.99 23.97 23.99 1.1K
15:49 23.99 23.99 23.98 23.98 1.2K
15:50 23.98 23.98 23.98 23.98 0.1K
15:51 24.05 24.05 24.05 24.05 1.5K
15:52 24.05 24.05 24.05 24.05 0.0K
15:53 24.16 24.16 24.10 24.10 1.5K
15:54 24.10 24.10 24.10 24.10 0.3K
15:55 24.10 24.10 24.10 24.10 0.3K
15:56 24.10 24.10 24.10 24.10 0.4K
15:57 24.10 24.10 24.04 24.04 1.6K
15:58 24.04 24.04 24.02 24.02 2.0K
15:59 24.02 24.02 24.02 24.02 1.1K
16:00 24.02 24.06 24.02 24.06 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし