ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.41 19.41 19.29 19.29 0.1K
09:32 19.41 19.41 19.41 19.41 0.1K
09:33 19.41 19.41 19.41 19.41 0.0K
09:34 19.41 19.41 19.41 19.41 0.0K
09:35 19.41 19.41 19.41 19.41 0.0K
09:36 19.41 19.41 19.41 19.41 0.0K
09:37 19.41 19.41 19.41 19.41 0.0K
09:38 19.41 19.41 19.41 19.41 0.0K
09:39 19.41 19.41 19.41 19.41 0.0K
09:40 19.41 19.41 19.41 19.41 0.0K
09:41 19.41 19.41 19.41 19.41 0.0K
09:42 19.41 19.41 19.41 19.41 0.0K
09:43 19.41 19.41 19.41 19.41 0.0K
09:44 19.41 19.41 19.41 19.41 0.0K
09:45 19.41 19.41 19.41 19.41 0.0K
09:46 19.41 19.41 19.41 19.41 0.0K
09:47 19.41 19.41 19.41 19.41 0.0K
09:48 19.41 19.41 19.41 19.41 0.0K
09:49 19.41 19.41 19.41 19.41 0.0K
09:50 19.41 19.41 19.41 19.41 0.0K
09:51 19.41 19.41 19.41 19.41 0.0K
09:52 19.41 19.41 19.41 19.41 0.0K
09:53 19.41 19.41 19.41 19.41 0.0K
09:54 19.41 19.41 19.41 19.41 0.0K
09:55 19.41 19.41 19.41 19.41 0.0K
09:56 19.41 19.41 19.41 19.41 0.0K
09:57 19.41 19.41 19.41 19.41 0.0K
09:58 19.41 19.41 19.41 19.41 0.0K
09:59 19.41 19.41 19.41 19.41 0.0K
10:00 19.41 19.41 19.41 19.41 0.0K
10:01 19.41 19.41 19.41 19.41 0.1K
10:02 19.41 19.41 19.41 19.41 0.0K
10:03 19.41 19.41 19.41 19.41 0.0K
10:04 19.41 19.41 19.41 19.41 0.0K
10:05 19.41 19.41 19.41 19.41 0.0K
10:06 19.41 19.41 19.41 19.41 0.0K
10:07 19.41 19.41 19.41 19.41 0.0K
10:08 19.41 19.41 19.41 19.41 0.0K
10:09 19.41 19.41 19.41 19.41 0.0K
10:10 19.44 19.72 19.38 19.72 1.5K
10:11 19.72 19.72 19.72 19.72 0.0K
10:12 19.72 19.72 19.72 19.72 0.0K
10:13 19.48 19.48 19.46 19.46 1.0K
10:14 19.46 19.46 19.46 19.46 0.0K
10:15 19.46 19.46 19.46 19.46 0.0K
10:16 19.46 19.46 19.46 19.46 0.0K
10:17 19.46 19.46 19.46 19.46 0.0K
10:18 19.55 19.55 19.55 19.55 0.1K
10:19 19.51 19.51 19.33 19.33 0.8K
10:20 19.20 19.32 19.20 19.32 0.7K
10:21 19.32 19.46 19.32 19.46 0.7K
10:22 19.46 19.46 19.36 19.36 0.2K
10:23 19.36 19.36 19.36 19.36 0.0K
10:24 19.36 19.36 19.36 19.36 0.0K
10:25 19.44 19.57 19.44 19.57 0.2K
10:26 19.57 19.57 19.57 19.57 0.0K
10:27 19.57 19.57 19.57 19.57 0.0K
10:28 19.40 19.40 19.26 19.27 1.6K
10:29 19.26 19.30 19.26 19.30 0.6K
10:30 19.19 19.19 19.19 19.19 0.1K
10:31 19.19 19.19 19.19 19.19 0.1K
10:32 19.19 19.19 19.19 19.19 0.0K
10:33 19.19 19.19 19.19 19.19 0.0K
10:34 19.21 19.21 19.21 19.21 0.1K
10:35 19.21 19.21 19.21 19.21 0.0K
10:36 19.21 19.21 19.21 19.21 0.0K
10:37 19.21 19.21 19.21 19.21 0.0K
10:38 19.21 19.21 19.21 19.21 0.0K
10:39 19.21 19.32 19.21 19.32 0.2K
10:40 19.32 19.32 19.32 19.32 0.0K
10:41 19.32 19.32 19.32 19.32 0.0K
10:42 19.32 19.32 19.32 19.32 0.0K
10:43 19.32 19.32 19.32 19.32 0.0K
10:44 19.32 19.32 19.32 19.32 0.0K
10:45 19.32 19.32 19.32 19.32 0.0K
10:46 19.32 19.32 19.32 19.32 0.0K
10:47 19.32 19.32 19.32 19.32 0.0K
10:48 19.32 19.32 19.32 19.32 0.0K
10:49 19.32 19.32 19.32 19.32 0.0K
10:50 19.32 19.32 19.32 19.32 0.0K
10:51 19.32 19.32 19.32 19.32 0.0K
10:52 19.32 19.32 19.32 19.32 0.2K
10:53 19.32 19.32 19.32 19.32 0.0K
10:54 19.23 19.27 19.23 19.27 2.3K
10:55 19.27 19.27 19.27 19.27 0.0K
10:56 19.27 19.33 19.21 19.33 0.4K
10:57 19.35 19.35 19.35 19.35 0.1K
10:58 19.35 19.40 19.35 19.40 0.1K
10:59 19.41 19.52 19.37 19.52 1.2K
11:00 19.31 19.31 19.31 19.31 0.7K
11:01 19.31 19.31 19.31 19.31 0.0K
11:02 19.31 19.31 19.31 19.31 0.0K
11:03 19.31 19.31 19.31 19.31 0.0K
11:04 19.31 19.31 19.31 19.31 0.0K
11:05 19.31 19.31 19.31 19.31 0.0K
11:06 19.31 19.31 19.31 19.31 0.0K
11:07 19.31 19.31 19.31 19.31 0.0K
11:08 19.31 19.31 19.31 19.31 0.0K
11:09 19.27 19.27 19.18 19.18 0.5K
11:10 19.18 19.18 19.18 19.18 0.1K
11:11 19.17 19.17 19.17 19.17 0.1K
11:12 19.17 19.17 19.17 19.17 0.0K
11:13 19.14 19.14 19.14 19.14 0.5K
11:14 19.14 19.14 19.14 19.14 0.0K
11:15 19.14 19.14 19.14 19.14 0.0K
11:16 19.14 19.14 19.14 19.14 0.0K
11:17 19.14 19.14 19.14 19.14 0.0K
11:18 19.14 19.18 19.14 19.18 0.3K
11:19 19.18 19.18 19.18 19.18 0.0K
11:20 19.18 19.18 19.18 19.18 0.1K
11:21 19.18 19.18 19.18 19.18 0.0K
11:22 19.18 19.18 19.14 19.14 0.1K
11:23 19.14 19.14 19.14 19.14 0.0K
11:24 19.14 19.14 19.14 19.14 0.0K
11:25 19.14 19.14 19.14 19.14 0.0K
11:26 19.14 19.14 19.14 19.14 0.0K
11:27 19.14 19.14 19.14 19.14 0.0K
11:28 19.14 19.14 19.14 19.14 0.0K
11:29 19.14 19.14 19.14 19.14 0.0K
11:30 19.14 19.14 19.14 19.14 0.2K
11:31 19.14 19.14 19.14 19.14 0.0K
11:32 19.14 19.14 19.14 19.14 0.0K
11:33 19.14 19.14 19.14 19.14 0.0K
11:34 19.14 19.14 19.14 19.14 0.1K
11:35 19.14 19.14 19.14 19.14 0.1K
11:36 19.14 19.14 19.14 19.14 0.0K
11:37 19.14 19.14 19.14 19.14 0.0K
11:38 19.14 19.14 19.14 19.14 0.0K
11:39 19.14 19.14 19.14 19.14 0.0K
11:40 19.14 19.14 19.14 19.14 0.0K
11:41 19.14 19.14 19.14 19.14 0.0K
11:42 19.14 19.14 19.14 19.14 0.0K
11:43 19.14 19.14 19.14 19.14 0.0K
11:44 19.14 19.14 19.14 19.14 0.0K
11:45 19.14 19.14 19.14 19.14 0.0K
11:46 19.14 19.14 19.14 19.14 0.1K
11:47 19.14 19.14 19.14 19.14 0.0K
11:48 19.14 19.14 19.14 19.14 0.1K
11:49 19.14 19.14 19.14 19.14 0.0K
11:50 19.14 19.14 19.14 19.14 0.0K
11:51 19.14 19.14 19.14 19.14 0.0K
11:52 19.14 19.14 19.14 19.14 0.0K
11:53 19.14 19.14 19.14 19.14 0.0K
11:54 19.14 19.14 19.14 19.14 0.0K
11:55 19.14 19.14 19.14 19.14 0.0K
11:56 19.14 19.14 19.14 19.14 0.0K
11:57 19.14 19.14 19.14 19.14 0.0K
11:58 19.14 19.14 19.14 19.14 0.0K
11:59 19.09 19.09 19.09 19.09 0.3K
12:00 19.09 19.12 19.09 19.12 1.7K
12:01 19.14 19.21 19.14 19.21 1.4K
12:02 19.21 19.21 19.21 19.21 0.0K
12:03 19.21 19.21 19.21 19.21 0.1K
12:04 19.41 19.41 19.41 19.41 0.1K
12:05 19.41 19.41 19.41 19.41 0.0K
12:06 19.41 19.41 19.41 19.41 0.0K
12:07 19.30 19.32 19.25 19.32 1.3K
12:08 19.22 19.28 19.22 19.28 1.0K
12:09 19.28 19.33 19.11 19.11 0.7K
12:10 19.38 19.38 19.38 19.38 0.2K
12:11 19.38 19.38 19.38 19.38 0.0K
12:12 19.38 19.38 19.38 19.38 0.0K
12:13 19.38 19.38 19.38 19.38 0.0K
12:14 19.38 19.38 19.38 19.38 0.0K
12:15 19.38 19.38 19.38 19.38 0.0K
12:16 19.23 19.23 19.23 19.23 0.2K
12:17 19.23 19.23 19.23 19.23 0.0K
12:18 19.23 19.23 19.23 19.23 0.0K
12:19 19.23 19.23 19.23 19.23 0.0K
12:20 19.23 19.23 19.23 19.23 0.0K
12:21 19.23 19.23 19.23 19.23 0.0K
12:22 19.23 19.23 19.23 19.23 0.0K
12:23 19.23 19.23 19.23 19.23 0.0K
12:24 19.23 19.23 19.23 19.23 0.1K
12:25 19.23 19.23 19.23 19.23 0.0K
12:26 19.23 19.23 19.23 19.23 0.0K
12:27 19.23 19.23 19.23 19.23 0.0K
12:28 19.23 19.23 19.23 19.23 0.0K
12:29 19.23 19.23 19.23 19.23 0.1K
12:30 19.23 19.23 19.23 19.23 0.0K
12:31 19.23 19.23 19.23 19.23 0.0K
12:32 19.23 19.23 19.23 19.23 0.0K
12:33 19.23 19.23 19.23 19.23 0.0K
12:34 19.23 19.23 19.23 19.23 0.0K
12:35 19.23 19.23 19.23 19.23 0.0K
12:36 19.23 19.23 19.23 19.23 0.0K
12:37 19.23 19.23 19.23 19.23 0.0K
12:38 19.23 19.23 19.23 19.23 0.0K
12:39 19.23 19.23 19.23 19.23 0.0K
12:40 19.23 19.23 19.23 19.23 0.0K
12:41 19.23 19.23 19.23 19.23 0.0K
12:42 19.23 19.23 19.23 19.23 0.0K
12:43 19.23 19.23 19.23 19.23 0.1K
12:44 19.23 19.23 19.23 19.23 0.0K
12:45 19.23 19.23 19.23 19.23 0.0K
12:46 19.23 19.23 19.23 19.23 0.0K
12:47 19.21 19.21 19.21 19.21 0.2K
12:48 19.21 19.21 19.21 19.21 0.0K
12:49 19.21 19.21 19.21 19.21 0.0K
12:50 19.21 19.21 19.21 19.21 0.0K
12:51 19.21 19.21 19.21 19.21 0.0K
12:52 19.22 19.22 19.22 19.22 0.1K
12:53 19.22 19.22 19.22 19.22 0.3K
12:54 19.22 19.22 19.22 19.22 0.4K
12:55 19.22 19.22 19.22 19.22 0.0K
12:56 19.22 19.22 19.22 19.22 0.0K
12:57 19.22 19.22 19.22 19.22 0.0K
12:58 19.22 19.22 19.22 19.22 0.0K
12:59 19.22 19.22 19.22 19.22 0.0K
13:00 19.22 19.22 19.22 19.22 0.0K
13:01 19.22 19.22 19.22 19.22 0.0K
13:02 19.33 19.33 19.33 19.33 0.2K
13:03 19.33 19.33 19.33 19.33 0.1K
13:04 19.33 19.33 19.33 19.33 0.0K
13:05 19.33 19.33 19.33 19.33 0.5K
13:06 19.33 19.33 19.33 19.33 0.0K
13:07 19.33 19.33 19.33 19.33 0.0K
13:08 19.33 19.33 19.33 19.33 0.0K
13:09 19.33 19.33 19.23 19.23 0.5K
13:10 19.23 19.23 19.23 19.23 0.1K
13:11 19.23 19.23 19.23 19.23 0.5K
13:12 19.23 19.23 19.23 19.23 0.0K
13:13 19.23 19.23 19.23 19.23 0.1K
13:14 19.23 19.23 19.23 19.23 0.0K
13:15 19.23 19.23 19.23 19.23 0.0K
13:16 19.23 19.23 19.23 19.23 0.0K
13:17 19.23 19.23 19.23 19.23 0.0K
13:18 19.23 19.23 19.23 19.23 0.1K
13:19 19.23 19.23 19.23 19.23 0.0K
13:20 19.23 19.23 19.23 19.23 0.0K
13:21 19.23 19.23 19.23 19.23 0.0K
13:22 19.23 19.23 19.23 19.23 0.0K
13:23 19.23 19.23 19.23 19.23 0.0K
13:24 19.23 19.23 19.23 19.23 0.0K
13:25 19.23 19.23 19.23 19.23 0.0K
13:26 19.23 19.23 19.23 19.23 0.0K
13:27 19.23 19.23 19.23 19.23 0.0K
13:28 19.23 19.23 19.23 19.23 0.0K
13:29 19.23 19.23 19.23 19.23 0.1K
13:30 19.23 19.23 19.23 19.23 0.0K
13:31 19.23 19.23 19.23 19.23 0.1K
13:32 19.22 19.22 19.22 19.22 0.2K
13:33 19.22 19.22 19.22 19.22 0.0K
13:34 19.22 19.22 19.22 19.22 0.0K
13:35 19.22 19.22 19.22 19.22 0.0K
13:36 19.22 19.24 19.22 19.24 0.2K
13:37 19.24 19.24 19.24 19.24 0.0K
13:38 19.24 19.24 19.24 19.24 0.0K
13:39 19.24 19.24 19.24 19.24 0.0K
13:40 19.24 19.24 19.24 19.24 0.0K
13:41 19.24 19.24 19.24 19.24 0.0K
13:42 19.24 19.24 19.24 19.24 0.0K
13:43 19.24 19.24 19.24 19.24 0.0K
13:44 19.23 19.23 19.23 19.23 0.9K
13:45 19.23 19.23 19.23 19.23 0.0K
13:46 19.23 19.23 19.23 19.23 0.0K
13:47 19.23 19.23 19.23 19.23 0.1K
13:48 19.23 19.23 19.23 19.23 0.0K
13:49 19.23 19.32 19.23 19.32 0.6K
13:50 19.32 19.32 19.32 19.32 0.0K
13:51 19.32 19.32 19.32 19.32 0.0K
13:52 19.32 19.32 19.32 19.32 0.0K
13:53 19.32 19.32 19.32 19.32 0.0K
13:54 19.32 19.32 19.32 19.32 0.0K
13:55 19.32 19.32 19.32 19.32 0.0K
13:56 19.32 19.32 19.32 19.32 0.0K
13:57 19.32 19.32 19.32 19.32 0.0K
13:58 19.32 19.32 19.32 19.32 0.0K
13:59 19.32 19.32 19.32 19.32 0.0K
14:00 19.32 19.32 19.32 19.32 0.0K
14:01 19.32 19.32 19.32 19.32 0.0K
14:02 19.32 19.32 19.32 19.32 0.0K
14:03 19.32 19.32 19.32 19.32 0.0K
14:04 19.32 19.32 19.32 19.32 0.0K
14:05 19.32 19.32 19.32 19.32 0.0K
14:06 19.32 19.32 19.32 19.32 0.0K
14:07 19.32 19.32 19.32 19.32 0.2K
14:08 19.32 19.32 19.32 19.32 0.0K
14:09 19.32 19.32 19.32 19.32 0.0K
14:10 19.32 19.32 19.32 19.32 0.0K
14:11 19.32 19.32 19.32 19.32 0.0K
14:12 19.32 19.32 19.32 19.32 0.0K
14:13 19.32 19.32 19.32 19.32 0.0K
14:14 19.61 19.61 19.61 19.61 0.4K
14:15 19.61 19.61 19.61 19.61 0.0K
14:16 19.61 19.61 19.61 19.61 0.0K
14:17 19.66 19.66 19.66 19.66 0.2K
14:18 19.66 19.66 19.66 19.66 0.0K
14:19 19.66 19.68 19.66 19.68 0.1K
14:20 19.72 19.72 19.59 19.59 1.2K
14:21 19.59 19.59 19.59 19.59 0.0K
14:22 19.59 19.59 19.59 19.59 0.1K
14:23 19.59 19.59 19.59 19.59 0.1K
14:24 19.59 19.59 19.59 19.59 0.0K
14:25 19.59 19.59 19.59 19.59 0.0K
14:26 19.59 19.59 19.59 19.59 0.0K
14:27 19.59 19.59 19.59 19.59 0.0K
14:28 19.59 19.59 19.59 19.59 0.0K
14:29 19.59 19.59 19.59 19.59 0.0K
14:30 19.59 19.64 19.59 19.64 0.1K
14:31 19.64 19.64 19.64 19.64 0.0K
14:32 19.64 19.64 19.64 19.64 0.0K
14:33 19.64 19.66 19.64 19.66 0.7K
14:34 19.66 19.66 19.66 19.66 0.0K
14:35 19.66 19.66 19.66 19.66 0.0K
14:36 19.66 19.66 19.66 19.66 0.0K
14:37 19.66 19.66 19.66 19.66 0.2K
14:38 19.66 19.66 19.66 19.66 0.1K
14:39 19.66 19.66 19.66 19.66 0.0K
14:40 19.66 19.66 19.66 19.66 0.1K
14:41 19.66 19.66 19.66 19.66 0.0K
14:42 19.66 19.66 19.66 19.66 0.0K
14:43 19.66 19.66 19.66 19.66 0.0K
14:44 19.66 19.66 19.66 19.66 0.0K
14:45 19.66 19.66 19.66 19.66 0.0K
14:46 19.66 19.66 19.66 19.66 0.0K
14:47 19.66 19.66 19.66 19.66 0.0K
14:48 19.66 19.66 19.66 19.66 0.0K
14:49 19.66 19.66 19.66 19.66 0.0K
14:50 19.66 19.66 19.66 19.66 0.0K
14:51 19.66 19.66 19.66 19.66 0.0K
14:52 19.66 19.66 19.66 19.66 0.0K
14:53 19.66 19.66 19.66 19.66 0.0K
14:54 19.66 19.66 19.66 19.66 0.0K
14:55 19.67 19.67 19.67 19.67 0.2K
14:56 19.67 19.73 19.67 19.73 0.2K
14:57 19.73 19.73 19.73 19.73 0.0K
14:58 19.73 19.73 19.73 19.73 0.0K
14:59 19.73 19.73 19.73 19.73 0.0K
15:00 19.73 19.73 19.73 19.73 0.0K
15:01 19.73 19.73 19.73 19.73 0.0K
15:02 19.73 19.73 19.73 19.73 0.0K
15:03 19.73 19.73 19.73 19.73 0.0K
15:04 19.73 19.73 19.73 19.73 0.0K
15:05 19.73 19.73 19.73 19.73 0.0K
15:06 19.73 19.73 19.73 19.73 0.0K
15:07 19.73 19.73 19.73 19.73 0.0K
15:08 19.73 19.73 19.73 19.73 0.0K
15:09 19.69 19.69 19.69 19.69 0.3K
15:10 19.69 19.69 19.69 19.69 0.1K
15:11 19.69 19.69 19.69 19.69 0.2K
15:12 19.69 19.69 19.69 19.69 0.0K
15:13 19.69 19.69 19.69 19.69 0.0K
15:14 19.69 19.69 19.69 19.69 0.0K
15:15 19.69 19.69 19.69 19.69 0.0K
15:16 19.69 19.69 19.69 19.69 0.0K
15:17 19.70 19.70 19.70 19.70 0.1K
15:18 19.68 19.68 19.68 19.68 0.4K
15:19 19.68 19.68 19.68 19.68 0.0K
15:20 19.68 19.68 19.68 19.68 0.1K
15:21 19.68 19.68 19.68 19.68 0.0K
15:22 19.68 19.68 19.68 19.68 0.0K
15:23 19.68 19.68 19.68 19.68 0.1K
15:24 19.68 19.68 19.68 19.68 0.0K
15:25 19.68 19.68 19.68 19.68 0.0K
15:26 19.68 19.68 19.68 19.68 0.0K
15:27 19.68 19.68 19.68 19.68 0.3K
15:28 19.68 19.68 19.68 19.68 0.0K
15:29 19.68 19.68 19.68 19.68 0.3K
15:30 19.72 19.74 19.72 19.74 1.0K
15:31 19.74 19.74 19.74 19.74 0.3K
15:32 19.74 19.74 19.74 19.74 0.0K
15:33 19.74 19.74 19.74 19.74 0.0K
15:34 19.74 19.77 19.72 19.77 0.2K
15:35 19.77 19.78 19.77 19.78 0.1K
15:36 19.78 19.78 19.72 19.72 0.1K
15:37 19.72 19.79 19.72 19.79 0.1K
15:38 19.79 19.79 19.79 19.79 0.1K
15:39 19.79 19.79 19.79 19.79 0.1K
15:40 19.79 19.79 19.79 19.79 0.1K
15:41 19.79 19.79 19.79 19.79 0.0K
15:42 19.69 19.69 19.60 19.60 1.8K
15:43 19.60 19.60 19.60 19.60 0.1K
15:44 19.63 19.64 19.63 19.64 0.2K
15:45 19.64 19.64 19.64 19.64 0.1K
15:46 19.64 19.64 19.64 19.64 0.0K
15:47 19.64 19.64 19.62 19.62 0.3K
15:48 19.62 19.62 19.62 19.62 0.0K
15:49 19.62 19.62 19.62 19.62 0.0K
15:50 19.62 19.62 19.62 19.62 0.4K
15:51 19.60 19.60 19.54 19.54 2.4K
15:52 19.54 19.54 19.54 19.54 0.0K
15:53 19.54 19.54 19.54 19.54 0.2K
15:54 19.55 19.58 19.55 19.58 0.6K
15:55 19.58 19.58 19.50 19.50 0.2K
15:56 19.50 19.50 19.50 19.50 0.1K
15:57 19.55 19.57 19.55 19.57 0.4K
15:58 19.57 19.57 19.57 19.57 0.2K
15:59 19.50 19.57 19.50 19.57 1.0K
16:00 19.63 19.63 19.59 19.59 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし