ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.28 21.28 17.01 21.28 4.0K
09:32 21.28 21.28 21.28 21.28 0.2K
09:33 21.28 21.28 21.28 21.28 0.2K
09:34 21.28 21.28 21.28 21.28 0.0K
09:35 21.28 21.28 21.28 21.28 0.0K
09:36 21.28 21.28 21.28 21.28 0.0K
09:37 21.28 21.28 21.28 21.28 0.1K
09:38 21.28 21.28 21.28 21.28 0.0K
09:39 21.28 21.28 21.28 21.28 0.0K
09:40 21.28 21.28 21.28 21.28 0.0K
09:41 21.28 21.28 21.28 21.28 0.0K
09:42 21.28 21.38 21.28 21.38 0.4K
09:43 21.38 21.38 21.38 21.38 0.0K
09:44 21.38 21.38 21.38 21.38 0.0K
09:45 21.38 21.38 21.38 21.38 0.0K
09:46 21.38 21.38 21.38 21.38 0.1K
09:47 21.38 21.38 21.38 21.38 0.0K
09:48 21.38 21.38 21.38 21.38 0.0K
09:49 21.38 21.38 21.38 21.38 0.0K
09:50 21.38 21.38 21.38 21.38 0.0K
09:51 21.38 21.38 21.38 21.38 0.0K
09:52 21.38 21.38 21.38 21.38 0.0K
09:53 21.38 21.38 21.38 21.38 0.0K
09:54 21.38 21.38 21.38 21.38 0.0K
09:55 21.38 21.38 21.38 21.38 0.0K
09:56 21.38 21.38 21.38 21.38 0.0K
09:57 21.38 21.38 21.38 21.38 0.0K
09:58 21.38 21.38 21.38 21.38 0.0K
09:59 21.38 21.38 21.38 21.38 0.0K
10:00 21.10 21.10 21.10 21.10 0.3K
10:01 21.10 21.10 21.10 21.10 0.0K
10:02 21.10 21.10 21.10 21.10 0.0K
10:03 21.10 21.10 21.10 21.10 0.0K
10:04 21.10 21.10 21.10 21.10 0.0K
10:05 21.10 21.10 21.10 21.10 0.0K
10:06 21.10 21.11 21.10 21.11 0.1K
10:07 21.11 21.11 21.11 21.11 0.0K
10:08 21.11 21.11 21.11 21.11 0.0K
10:09 21.11 21.11 21.11 21.11 0.0K
10:10 21.11 21.11 21.11 21.11 0.0K
10:11 21.11 21.11 21.11 21.11 0.1K
10:12 21.11 21.11 21.11 21.11 0.0K
10:13 21.11 21.11 21.11 21.11 0.0K
10:14 21.11 21.11 21.11 21.11 0.0K
10:15 21.11 21.11 21.11 21.11 0.0K
10:16 21.11 21.11 21.11 21.11 0.3K
10:17 21.13 21.42 21.11 21.42 2.0K
10:18 21.43 21.43 21.42 21.42 0.9K
10:19 21.42 21.43 21.42 21.43 0.1K
10:20 21.33 21.53 21.28 21.53 3.2K
10:21 21.53 21.53 21.53 21.53 0.0K
10:22 21.53 21.53 21.53 21.53 0.0K
10:23 21.53 21.53 21.53 21.53 0.0K
10:24 21.53 21.53 21.53 21.53 0.0K
10:25 21.54 21.54 21.54 21.54 0.4K
10:26 21.54 21.54 21.38 21.38 3.0K
10:27 21.38 21.38 21.38 21.38 0.0K
10:28 21.38 21.38 21.38 21.38 0.0K
10:29 21.38 21.38 21.38 21.38 0.0K
10:30 21.38 21.38 21.38 21.38 0.0K
10:31 21.38 21.38 21.38 21.38 0.0K
10:32 21.38 21.38 21.38 21.38 0.0K
10:33 21.38 21.38 21.38 21.38 0.0K
10:34 21.32 21.32 21.12 21.12 2.4K
10:35 21.13 21.13 21.13 21.13 0.3K
10:36 21.13 21.13 21.13 21.13 0.0K
10:37 21.13 21.13 21.13 21.13 0.0K
10:38 21.13 21.13 21.13 21.13 0.0K
10:39 21.13 21.13 21.13 21.13 0.1K
10:40 21.13 21.13 21.13 21.13 0.0K
10:41 21.13 21.13 21.13 21.13 0.0K
10:42 21.13 21.13 21.13 21.13 0.0K
10:43 21.13 21.13 21.13 21.13 0.0K
10:44 21.13 21.13 21.13 21.13 0.0K
10:45 21.13 21.13 21.13 21.13 0.0K
10:46 21.13 21.13 21.13 21.13 0.0K
10:47 21.13 21.13 21.13 21.13 0.0K
10:48 21.13 21.13 21.13 21.13 0.0K
10:49 21.13 21.13 21.13 21.13 0.0K
10:50 21.13 21.13 21.13 21.13 0.0K
10:51 21.13 21.13 21.13 21.13 0.0K
10:52 21.13 21.13 21.13 21.13 0.0K
10:53 21.13 21.13 21.13 21.13 0.0K
10:54 21.13 21.13 21.13 21.13 0.0K
10:55 21.13 21.29 21.13 21.29 0.1K
10:56 21.29 21.29 21.29 21.29 0.0K
10:57 21.29 21.29 21.29 21.29 0.0K
10:58 21.29 21.29 21.29 21.29 0.0K
10:59 21.29 21.29 21.29 21.29 0.0K
11:00 21.29 21.29 21.29 21.29 0.0K
11:01 21.29 21.29 21.11 21.11 0.7K
11:02 21.11 21.12 21.11 21.12 0.2K
11:03 21.12 21.12 21.12 21.12 0.0K
11:04 21.12 21.12 21.12 21.12 0.0K
11:05 21.12 21.12 21.12 21.12 0.0K
11:06 21.12 21.12 21.12 21.12 0.1K
11:07 21.12 21.12 21.12 21.12 0.0K
11:08 21.12 21.12 21.12 21.12 0.0K
11:09 21.12 21.12 21.12 21.12 0.0K
11:10 21.12 21.12 21.12 21.12 0.0K
11:11 21.12 21.12 21.12 21.12 0.1K
11:12 21.12 21.12 21.12 21.12 0.0K
11:13 21.12 21.12 21.12 21.12 0.1K
11:14 21.12 21.12 21.12 21.12 0.0K
11:15 21.12 21.12 21.12 21.12 0.0K
11:16 21.12 21.12 21.12 21.12 0.0K
11:17 21.12 21.12 21.12 21.12 0.0K
11:18 21.12 21.12 21.12 21.12 0.0K
11:19 21.12 21.12 21.12 21.12 0.0K
11:20 21.12 21.12 21.12 21.12 0.0K
11:21 21.12 21.12 21.12 21.12 0.0K
11:22 21.12 21.12 21.12 21.12 0.0K
11:23 21.12 21.12 21.12 21.12 0.0K
11:24 21.12 21.12 21.12 21.12 0.0K
11:25 21.12 21.12 21.12 21.12 0.0K
11:26 21.12 21.12 21.12 21.12 0.0K
11:27 21.11 21.11 21.11 21.11 0.1K
11:28 21.11 21.11 21.11 21.11 0.0K
11:29 21.11 21.11 21.11 21.11 0.0K
11:30 21.11 21.11 21.11 21.11 0.0K
11:31 21.11 21.11 21.09 21.09 2.8K
11:32 21.09 21.09 21.09 21.09 0.0K
11:33 21.09 21.09 21.09 21.09 0.0K
11:34 21.10 21.10 21.10 21.10 0.3K
11:35 21.11 21.30 21.11 21.28 1.9K
11:36 21.28 21.28 21.28 21.28 0.1K
11:37 21.28 21.28 21.28 21.28 0.0K
11:38 21.28 21.28 21.28 21.28 0.0K
11:39 21.28 21.28 21.28 21.28 0.0K
11:40 21.28 21.28 21.28 21.28 0.2K
11:41 21.28 21.28 21.28 21.28 0.0K
11:42 21.28 21.28 21.28 21.28 0.0K
11:43 21.28 21.28 21.28 21.28 0.0K
11:44 21.28 21.28 21.28 21.28 0.0K
11:45 21.28 21.28 21.28 21.28 0.0K
11:46 21.28 21.28 21.28 21.28 0.0K
11:47 21.28 21.28 21.28 21.28 0.0K
11:48 21.28 21.28 21.28 21.28 0.0K
11:49 21.28 21.28 21.28 21.28 0.0K
11:50 21.28 21.28 21.28 21.28 0.0K
11:51 21.28 21.28 21.28 21.28 0.1K
11:52 21.28 21.28 21.28 21.28 0.0K
11:53 21.28 21.28 21.28 21.28 0.0K
11:54 21.28 21.28 21.28 21.28 0.0K
11:55 21.28 21.28 21.28 21.28 0.0K
11:56 21.28 21.28 21.28 21.28 0.0K
11:57 21.28 21.28 21.28 21.28 0.0K
11:58 21.28 21.28 21.28 21.28 0.0K
11:59 21.28 21.28 21.28 21.28 0.0K
12:00 21.28 21.28 21.28 21.28 0.0K
12:01 21.28 21.28 21.28 21.28 0.0K
12:02 21.28 21.28 21.28 21.28 0.0K
12:03 21.28 21.28 21.28 21.28 0.0K
12:04 21.28 21.28 21.28 21.28 0.0K
12:05 21.28 21.28 21.28 21.28 0.0K
12:06 21.28 21.28 21.28 21.28 0.0K
12:07 21.28 21.28 21.28 21.28 0.0K
12:08 21.35 21.35 21.27 21.27 0.5K
12:09 21.27 21.27 21.27 21.27 0.0K
12:10 21.27 21.27 21.27 21.27 0.0K
12:11 21.27 21.27 21.27 21.27 0.0K
12:12 21.27 21.27 21.27 21.27 0.0K
12:13 21.27 21.27 21.27 21.27 0.0K
12:14 21.27 21.27 21.27 21.27 0.0K
12:15 21.27 21.27 21.27 21.27 0.3K
12:16 21.27 21.27 21.27 21.27 0.0K
12:17 21.27 21.27 21.27 21.27 0.0K
12:18 21.27 21.27 21.27 21.27 0.0K
12:19 21.27 21.27 21.27 21.27 0.0K
12:20 21.27 21.27 21.27 21.27 0.0K
12:21 21.27 21.27 21.27 21.27 0.1K
12:22 21.27 21.27 21.27 21.27 0.1K
12:23 21.27 21.27 21.27 21.27 0.0K
12:24 21.27 21.27 21.27 21.27 0.0K
12:25 21.27 21.27 21.25 21.25 0.2K
12:26 21.25 21.28 21.25 21.28 0.5K
12:27 21.28 21.28 21.28 21.28 0.0K
12:28 21.28 21.28 21.28 21.28 0.0K
12:29 21.28 21.28 21.28 21.28 0.0K
12:30 21.28 21.28 21.28 21.28 0.0K
12:31 21.28 21.28 21.28 21.28 0.0K
12:32 21.28 21.28 21.28 21.28 0.0K
12:33 21.28 21.28 21.28 21.28 0.0K
12:34 21.28 21.28 21.28 21.28 0.0K
12:35 21.28 21.28 21.28 21.28 0.0K
12:36 21.28 21.28 21.28 21.28 0.0K
12:37 21.28 21.28 21.28 21.28 0.0K
12:38 21.28 21.37 21.28 21.37 1.4K
12:39 21.37 21.37 21.37 21.37 0.0K
12:40 21.37 21.37 21.37 21.37 0.0K
12:41 21.37 21.37 21.37 21.37 0.0K
12:42 21.37 21.37 21.37 21.37 0.0K
12:43 21.37 21.37 21.37 21.37 0.0K
12:44 21.37 21.39 21.37 21.39 0.6K
12:45 21.39 21.39 21.39 21.39 0.0K
12:46 21.39 21.39 21.39 21.39 0.0K
12:47 21.39 21.39 21.39 21.39 0.0K
12:48 21.39 21.39 21.39 21.39 0.0K
12:49 21.39 21.39 21.39 21.39 0.0K
12:50 21.39 21.39 21.39 21.39 0.0K
12:51 21.39 21.39 21.39 21.39 0.0K
12:52 21.39 21.39 21.39 21.39 0.0K
12:53 21.39 21.39 21.39 21.39 0.0K
12:54 21.39 21.39 21.39 21.39 0.0K
12:55 21.39 21.39 21.39 21.39 0.0K
12:56 21.39 21.39 21.39 21.39 0.1K
12:57 21.39 21.39 21.39 21.39 0.0K
12:58 21.39 21.39 21.38 21.38 1.1K
12:59 21.38 21.38 21.38 21.38 0.0K
13:00 21.38 21.38 21.38 21.38 0.0K
13:01 21.38 21.38 21.38 21.38 0.0K
13:02 21.38 21.38 21.38 21.38 0.0K
13:03 21.38 21.38 21.38 21.38 0.0K
13:04 21.38 21.38 21.38 21.38 0.0K
13:05 21.38 21.38 21.38 21.38 0.0K
13:06 21.38 21.38 21.38 21.38 0.0K
13:07 21.38 21.38 21.38 21.38 0.0K
13:08 21.38 21.38 21.38 21.38 0.0K
13:09 21.38 21.38 21.38 21.38 0.0K
13:10 21.38 21.38 21.38 21.38 0.0K
13:11 21.38 21.38 21.38 21.38 0.0K
13:12 21.38 21.38 21.26 21.26 1.0K
13:13 21.26 21.26 21.26 21.26 0.0K
13:14 21.26 21.26 21.26 21.26 0.0K
13:15 21.26 21.26 21.26 21.26 0.1K
13:16 21.29 21.29 21.29 21.29 0.1K
13:17 21.29 21.29 21.29 21.29 0.0K
13:18 21.29 21.29 21.29 21.29 0.1K
13:19 21.29 21.29 21.29 21.29 0.2K
13:20 21.29 21.29 21.23 21.23 0.6K
13:21 21.23 21.23 21.23 21.23 0.0K
13:22 21.23 21.23 21.23 21.23 0.0K
13:23 21.23 21.23 21.21 21.21 0.9K
13:24 21.21 21.21 21.21 21.21 0.0K
13:25 21.21 21.21 21.21 21.21 0.0K
13:26 21.21 21.21 21.21 21.21 0.0K
13:27 21.21 21.21 21.21 21.21 0.0K
13:28 21.21 21.21 21.21 21.21 0.0K
13:29 21.21 21.21 21.21 21.21 0.0K
13:30 21.21 21.21 21.21 21.21 0.0K
13:31 21.21 21.21 21.21 21.21 0.0K
13:32 21.21 21.21 21.21 21.21 0.0K
13:33 21.21 21.21 21.21 21.21 0.0K
13:34 21.21 21.21 21.21 21.21 0.0K
13:35 21.21 21.21 21.21 21.21 0.0K
13:36 21.21 21.21 21.21 21.21 0.0K
13:37 21.21 21.21 21.21 21.21 0.0K
13:38 21.21 21.21 21.21 21.21 0.0K
13:39 21.21 21.21 21.21 21.21 0.3K
13:40 21.21 21.21 21.21 21.21 0.1K
13:41 21.21 21.21 21.21 21.21 0.0K
13:42 21.21 21.21 20.92 20.92 0.2K
13:43 20.92 20.92 20.92 20.92 0.0K
13:44 20.92 20.92 20.92 20.92 0.0K
13:45 20.92 20.92 20.92 20.92 0.0K
13:46 20.92 20.92 20.92 20.92 0.0K
13:47 20.92 20.92 20.92 20.92 0.0K
13:48 20.92 20.92 20.92 20.92 0.0K
13:49 20.92 20.92 20.92 20.92 0.0K
13:50 20.92 20.92 20.92 20.92 0.0K
13:51 20.92 20.92 20.92 20.92 0.0K
13:52 20.92 20.92 20.92 20.92 0.0K
13:53 20.92 20.92 20.92 20.92 0.0K
13:54 20.92 20.92 20.90 20.90 1.5K
13:55 21.01 21.13 21.00 21.03 1.5K
13:56 21.03 21.07 21.03 21.07 0.1K
13:57 21.14 21.14 21.07 21.07 1.6K
13:58 21.07 21.07 21.07 21.07 0.0K
13:59 21.07 21.07 21.07 21.07 0.0K
14:00 21.07 21.07 21.07 21.07 0.0K
14:01 21.07 21.07 21.07 21.07 0.0K
14:02 21.07 21.07 21.07 21.07 0.0K
14:03 21.07 21.07 21.07 21.07 0.0K
14:04 21.05 21.05 21.05 21.05 0.6K
14:05 21.05 21.05 21.05 21.05 0.0K
14:06 21.05 21.05 21.05 21.05 0.0K
14:07 21.05 21.05 21.05 21.05 0.0K
14:08 21.05 21.05 21.05 21.05 0.0K
14:09 21.05 21.05 21.05 21.05 0.1K
14:10 21.05 21.05 21.05 21.05 0.0K
14:11 21.05 21.05 21.05 21.05 0.0K
14:12 21.05 21.05 21.05 21.05 0.0K
14:13 21.05 21.05 21.05 21.05 0.0K
14:14 21.05 21.05 21.05 21.05 0.0K
14:15 21.05 21.05 21.05 21.05 0.0K
14:16 21.05 21.05 21.05 21.05 0.0K
14:17 21.05 21.05 21.05 21.05 0.0K
14:18 21.05 21.05 21.05 21.05 0.0K
14:19 21.05 21.05 21.05 21.05 0.0K
14:20 21.05 21.05 20.98 20.98 0.1K
14:21 20.98 20.98 20.98 20.98 0.0K
14:22 20.98 20.98 20.98 20.98 0.0K
14:23 20.98 20.98 20.98 20.98 0.1K
14:24 20.98 20.98 20.97 20.97 0.1K
14:25 20.97 20.97 20.97 20.97 0.0K
14:26 20.97 20.97 20.97 20.97 0.0K
14:27 20.97 20.97 20.97 20.97 0.0K
14:28 20.97 20.97 20.97 20.97 0.2K
14:29 20.97 20.97 20.91 20.91 0.4K
14:30 20.91 20.91 20.91 20.91 0.0K
14:31 20.95 20.95 20.94 20.94 1.3K
14:32 20.94 20.94 20.94 20.94 0.0K
14:33 20.94 20.94 20.94 20.94 0.0K
14:34 20.94 20.94 20.94 20.94 0.0K
14:35 20.94 20.94 20.90 20.93 0.7K
14:36 20.87 20.87 20.87 20.87 0.4K
14:37 20.87 20.87 20.87 20.87 0.0K
14:38 20.87 20.87 20.87 20.87 0.0K
14:39 20.87 20.87 20.87 20.87 0.0K
14:40 20.87 20.87 20.87 20.87 0.3K
14:41 20.87 20.87 20.87 20.87 0.0K
14:42 20.87 20.87 20.87 20.87 0.0K
14:43 20.87 20.87 20.87 20.87 0.0K
14:44 20.87 20.87 20.87 20.87 0.0K
14:45 20.87 20.87 20.87 20.87 0.0K
14:46 20.87 20.87 20.87 20.87 0.0K
14:47 20.87 20.87 20.87 20.87 0.0K
14:48 20.87 20.87 20.87 20.87 0.0K
14:49 20.87 20.87 20.87 20.87 0.0K
14:50 20.87 20.87 20.87 20.87 0.0K
14:51 20.87 20.87 20.81 20.81 0.4K
14:52 20.81 20.81 20.81 20.81 0.0K
14:53 20.81 20.81 20.81 20.81 0.0K
14:54 20.81 20.96 20.81 20.89 2.4K
14:55 20.99 20.99 20.99 20.99 0.1K
14:56 20.94 20.94 20.94 20.94 0.9K
14:57 20.94 21.00 20.94 21.00 1.3K
14:58 21.00 21.00 21.00 21.00 0.0K
14:59 21.00 21.00 21.00 21.00 0.0K
15:00 21.00 21.00 21.00 21.00 0.0K
15:01 21.00 21.00 21.00 21.00 0.0K
15:02 21.00 21.00 21.00 21.00 0.0K
15:03 21.00 21.00 21.00 21.00 0.0K
15:04 21.00 21.00 21.00 21.00 0.0K
15:05 21.00 21.00 21.00 21.00 0.1K
15:06 21.00 21.00 20.97 20.97 0.1K
15:07 20.97 20.97 20.97 20.97 0.1K
15:08 20.97 20.97 20.97 20.97 0.5K
15:09 20.97 20.97 20.97 20.97 0.0K
15:10 20.89 20.89 20.86 20.86 1.3K
15:11 20.78 20.78 20.78 20.78 0.4K
15:12 20.78 20.78 20.78 20.78 0.0K
15:13 20.78 20.78 20.78 20.78 0.6K
15:14 20.78 20.78 20.78 20.78 0.0K
15:15 20.78 20.78 20.78 20.78 0.0K
15:16 20.78 20.78 20.78 20.78 0.0K
15:17 20.78 20.78 20.78 20.78 0.0K
15:18 20.78 20.78 20.78 20.78 0.0K
15:19 20.78 20.78 20.78 20.78 0.1K
15:20 20.78 20.78 20.78 20.78 0.1K
15:21 20.78 20.78 20.78 20.78 0.0K
15:22 20.78 20.78 20.78 20.78 0.0K
15:23 20.78 20.78 20.78 20.78 0.0K
15:24 20.78 20.78 20.78 20.78 0.0K
15:25 20.78 20.90 20.78 20.90 0.6K
15:26 20.90 20.90 20.90 20.90 0.0K
15:27 20.90 20.90 20.90 20.90 0.0K
15:28 20.90 20.90 20.90 20.90 0.0K
15:29 20.90 20.90 20.90 20.90 0.0K
15:30 20.90 20.90 20.90 20.90 0.0K
15:31 20.90 20.90 20.90 20.90 0.0K
15:32 20.90 20.90 20.83 20.83 0.1K
15:33 20.83 20.83 20.83 20.83 0.1K
15:34 20.83 20.83 20.82 20.82 1.3K
15:35 20.87 20.88 20.87 20.88 0.6K
15:36 20.88 20.94 20.88 20.94 0.4K
15:37 20.94 20.96 20.90 20.96 1.9K
15:38 20.89 20.89 20.88 20.88 1.4K
15:39 20.88 20.88 20.85 20.85 0.4K
15:40 20.85 20.85 20.85 20.85 0.0K
15:41 20.85 20.85 20.85 20.85 0.1K
15:42 20.85 20.85 20.85 20.85 0.0K
15:43 20.85 20.85 20.85 20.85 0.3K
15:44 20.85 20.85 20.85 20.85 0.1K
15:45 20.85 20.85 20.85 20.85 0.1K
15:46 20.85 20.85 20.85 20.85 0.0K
15:47 20.85 20.85 20.85 20.85 0.1K
15:48 20.85 20.85 20.85 20.85 0.0K
15:49 20.85 20.85 20.85 20.85 0.0K
15:50 20.85 20.85 20.85 20.85 0.0K
15:51 20.88 20.88 20.85 20.85 1.0K
15:52 20.85 20.85 20.85 20.85 0.1K
15:53 20.85 20.85 20.85 20.85 0.0K
15:54 20.85 20.87 20.85 20.87 0.2K
15:55 20.87 20.89 20.87 20.89 0.7K
15:56 20.89 20.95 20.89 20.95 0.3K
15:57 20.95 20.95 20.91 20.91 1.3K
15:58 20.87 20.87 20.83 20.83 1.0K
15:59 20.83 20.83 20.83 20.83 0.3K
16:00 20.83 20.84 20.78 20.78 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし