ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.96 23.96 22.31 23.96 0.3K
09:32 23.96 23.96 23.96 23.96 0.0K
09:33 23.96 23.96 23.96 23.96 0.0K
09:34 23.96 23.96 23.96 23.96 0.0K
09:35 23.96 23.96 23.96 23.96 0.0K
09:36 23.96 23.96 23.96 23.96 0.0K
09:37 23.96 23.96 23.96 23.96 0.0K
09:38 23.96 23.96 23.96 23.96 0.0K
09:39 23.96 23.96 23.96 23.96 0.0K
09:40 23.96 23.96 23.96 23.96 0.0K
09:41 23.96 23.96 23.96 23.96 0.0K
09:42 23.96 23.96 23.96 23.96 0.0K
09:43 23.96 23.96 23.96 23.96 0.0K
09:44 23.96 23.96 23.96 23.96 0.0K
09:45 23.96 23.96 23.96 23.96 0.0K
09:46 23.96 23.96 23.96 23.96 0.0K
09:47 23.96 23.96 23.96 23.96 0.0K
09:48 23.96 23.96 23.96 23.96 0.0K
09:49 23.96 23.96 23.96 23.96 0.0K
09:50 23.96 23.96 23.96 23.96 0.0K
09:51 23.96 23.96 23.96 23.96 0.0K
09:52 23.96 23.96 23.96 23.96 0.0K
09:53 23.96 23.96 23.96 23.96 0.0K
09:54 23.96 23.96 23.96 23.96 0.0K
09:55 23.96 23.96 23.96 23.96 0.0K
09:56 23.96 23.96 23.96 23.96 0.0K
09:57 23.96 23.96 23.96 23.96 0.0K
09:58 23.96 23.96 23.96 23.96 0.1K
09:59 23.96 23.96 23.96 23.96 0.1K
10:00 23.96 23.96 23.96 23.96 0.0K
10:01 23.63 23.63 23.63 23.63 0.3K
10:02 23.63 23.63 23.63 23.63 0.0K
10:03 23.63 23.63 23.63 23.63 0.0K
10:04 23.60 23.60 23.60 23.60 0.1K
10:05 23.60 23.60 23.60 23.60 1.0K
10:06 23.60 23.91 23.60 23.91 1.0K
10:07 23.91 23.91 23.91 23.91 0.0K
10:08 23.91 23.91 23.91 23.91 0.0K
10:09 23.91 23.91 23.90 23.90 0.1K
10:10 23.90 23.90 23.89 23.89 0.2K
10:11 23.82 23.91 23.71 23.71 1.6K
10:12 23.70 23.70 23.70 23.70 0.1K
10:13 23.70 23.70 23.70 23.70 0.1K
10:14 23.70 23.70 23.70 23.70 0.0K
10:15 23.70 23.70 23.70 23.70 0.0K
10:16 23.70 23.70 23.70 23.70 0.0K
10:17 23.69 23.69 23.69 23.69 0.1K
10:18 23.69 23.69 23.69 23.69 0.0K
10:19 23.69 23.69 23.69 23.69 0.0K
10:20 23.69 23.69 23.69 23.69 0.0K
10:21 23.69 23.69 23.69 23.69 0.2K
10:22 23.69 23.69 23.64 23.64 0.3K
10:23 23.64 23.81 23.64 23.81 6.6K
10:24 23.81 23.92 23.78 23.78 0.7K
10:25 23.78 23.78 23.78 23.78 0.0K
10:26 23.78 23.78 23.78 23.78 0.0K
10:27 23.78 23.78 23.78 23.78 0.0K
10:28 23.78 23.78 23.78 23.78 0.2K
10:29 23.78 23.78 23.78 23.78 0.0K
10:30 23.78 23.78 23.78 23.78 0.0K
10:31 23.78 23.78 23.78 23.78 0.0K
10:32 23.78 23.78 23.78 23.78 0.0K
10:33 23.78 23.78 23.78 23.78 0.0K
10:34 23.78 23.78 23.78 23.78 0.0K
10:35 23.78 23.78 23.78 23.78 0.0K
10:36 23.78 23.78 23.68 23.68 0.1K
10:37 23.68 23.68 23.68 23.68 0.0K
10:38 23.68 23.68 23.68 23.68 0.0K
10:39 23.68 23.68 23.68 23.68 0.0K
10:40 23.68 23.68 23.68 23.68 0.0K
10:41 23.68 23.68 23.68 23.68 0.0K
10:42 23.68 23.68 23.68 23.68 0.0K
10:43 23.68 23.68 23.68 23.68 0.0K
10:44 23.68 23.68 23.68 23.68 0.0K
10:45 23.68 23.68 23.68 23.68 0.0K
10:46 23.68 23.68 23.68 23.68 0.1K
10:47 23.68 23.68 23.68 23.68 0.0K
10:48 23.68 23.68 23.68 23.68 0.0K
10:49 23.68 23.68 23.68 23.68 0.0K
10:50 23.68 23.68 23.68 23.68 0.0K
10:51 23.68 23.68 23.68 23.68 0.0K
10:52 23.70 23.77 23.70 23.77 0.2K
10:53 23.77 23.77 23.77 23.77 0.1K
10:54 23.77 23.77 23.77 23.77 0.0K
10:55 23.77 23.77 23.77 23.77 0.0K
10:56 23.77 23.77 23.77 23.77 0.0K
10:57 23.77 23.77 23.77 23.77 0.0K
10:58 23.77 23.77 23.77 23.77 0.0K
10:59 23.77 23.77 23.77 23.77 0.0K
11:00 23.77 23.77 23.77 23.77 0.0K
11:01 23.77 23.77 23.77 23.77 0.0K
11:02 23.77 23.77 23.77 23.77 0.1K
11:03 23.77 23.77 23.77 23.77 0.0K
11:04 23.77 23.77 23.77 23.77 0.0K
11:05 23.77 23.77 23.77 23.77 0.0K
11:06 23.77 23.77 23.40 23.40 2.5K
11:07 23.40 23.40 23.40 23.40 0.0K
11:08 23.40 23.40 23.40 23.40 0.0K
11:09 23.40 23.40 23.40 23.40 0.0K
11:10 23.40 23.40 23.40 23.40 0.0K
11:11 23.40 23.40 23.40 23.40 0.1K
11:12 23.40 23.40 23.40 23.40 0.0K
11:13 23.40 23.40 23.40 23.40 0.0K
11:14 23.52 23.64 23.52 23.64 2.0K
11:15 23.64 23.89 23.64 23.89 0.9K
11:16 23.76 23.97 23.76 23.97 2.3K
11:17 23.86 23.86 23.86 23.86 0.2K
11:18 23.86 23.86 23.86 23.86 0.0K
11:19 23.86 23.86 23.86 23.86 0.0K
11:20 23.80 23.80 23.80 23.80 0.4K
11:21 23.80 23.80 23.80 23.80 0.0K
11:22 23.80 23.80 23.80 23.80 0.0K
11:23 23.80 23.80 23.80 23.80 0.0K
11:24 23.80 23.80 23.80 23.80 0.0K
11:25 23.80 23.80 23.80 23.80 0.0K
11:26 23.80 23.80 23.80 23.80 0.0K
11:27 23.80 23.80 23.80 23.80 0.0K
11:28 23.80 23.80 23.80 23.80 0.0K
11:29 23.80 23.80 23.80 23.80 0.0K
11:30 23.80 23.80 23.80 23.80 0.1K
11:31 23.80 23.80 23.80 23.80 0.0K
11:32 23.80 23.80 23.80 23.80 0.0K
11:33 23.80 23.80 23.80 23.80 0.0K
11:34 23.80 23.80 23.80 23.80 0.0K
11:35 23.80 23.80 23.80 23.80 0.0K
11:36 23.80 23.80 23.80 23.80 0.0K
11:37 23.80 23.80 23.80 23.80 0.0K
11:38 23.80 23.80 23.80 23.80 0.0K
11:39 23.77 23.77 23.77 23.77 0.9K
11:40 23.77 23.77 23.77 23.77 0.0K
11:41 23.77 23.77 23.77 23.77 0.1K
11:42 23.77 23.77 23.77 23.77 0.0K
11:43 23.77 23.77 23.77 23.77 0.0K
11:44 23.77 23.77 23.77 23.77 0.0K
11:45 23.77 23.77 23.77 23.77 0.0K
11:46 23.87 23.87 23.87 23.87 0.1K
11:47 23.87 23.87 23.87 23.87 0.0K
11:48 23.87 23.87 23.87 23.87 0.0K
11:49 23.87 23.87 23.87 23.87 0.0K
11:50 23.87 23.87 23.87 23.87 0.1K
11:51 23.87 23.87 23.87 23.87 0.0K
11:52 23.87 23.87 23.87 23.87 0.0K
11:53 23.87 23.87 23.87 23.87 0.0K
11:54 23.87 23.87 23.87 23.87 0.0K
11:55 23.87 23.87 23.87 23.87 0.0K
11:56 23.87 23.87 23.87 23.87 0.0K
11:57 23.87 23.87 23.87 23.87 0.0K
11:58 23.87 23.87 23.87 23.87 0.0K
11:59 23.87 23.87 23.87 23.87 0.0K
12:00 23.87 23.87 23.87 23.87 0.0K
12:01 23.80 23.80 23.80 23.80 0.2K
12:02 23.80 23.80 23.80 23.80 0.0K
12:03 23.80 23.80 23.80 23.80 0.0K
12:04 23.80 23.80 23.80 23.80 0.0K
12:05 23.80 23.80 23.80 23.80 0.0K
12:06 23.80 23.80 23.80 23.80 0.0K
12:07 23.80 23.80 23.80 23.80 0.0K
12:08 23.80 23.80 23.80 23.80 0.0K
12:09 23.80 23.80 23.80 23.80 0.0K
12:10 23.80 23.80 23.80 23.80 0.0K
12:11 23.80 23.80 23.80 23.80 0.1K
12:12 23.80 23.80 23.80 23.80 0.0K
12:13 23.80 23.80 23.80 23.80 0.0K
12:14 23.80 23.80 23.80 23.80 0.0K
12:15 23.80 23.80 23.80 23.80 0.0K
12:16 23.80 23.80 23.80 23.80 0.0K
12:17 23.80 23.80 23.80 23.80 0.0K
12:18 23.80 23.80 23.80 23.80 0.0K
12:19 23.80 23.80 23.80 23.80 0.0K
12:20 23.80 23.80 23.80 23.80 0.0K
12:21 23.80 23.80 23.80 23.80 0.0K
12:22 23.80 23.80 23.80 23.80 0.0K
12:23 23.80 23.80 23.80 23.80 0.1K
12:24 23.80 23.80 23.80 23.80 0.0K
12:25 23.80 23.80 23.80 23.80 0.0K
12:26 23.80 23.80 23.80 23.80 0.0K
12:27 23.80 23.80 23.80 23.80 0.0K
12:28 23.80 23.80 23.80 23.80 0.0K
12:29 23.80 23.80 23.80 23.80 0.0K
12:30 23.80 23.80 23.80 23.80 0.0K
12:31 23.80 23.80 23.80 23.80 0.0K
12:32 23.80 23.80 23.80 23.80 0.0K
12:33 23.80 23.80 23.80 23.80 0.0K
12:34 23.80 23.80 23.80 23.80 0.1K
12:35 23.80 23.88 23.80 23.88 0.3K
12:36 23.88 23.88 23.88 23.88 0.0K
12:37 23.88 23.88 23.88 23.88 0.0K
12:38 23.88 23.88 23.88 23.88 0.0K
12:39 23.88 23.88 23.88 23.88 0.0K
12:40 23.88 23.88 23.88 23.88 0.0K
12:41 23.88 23.88 23.88 23.88 0.0K
12:42 23.88 23.88 23.88 23.88 0.0K
12:43 23.88 23.88 23.88 23.88 0.0K
12:44 23.88 23.88 23.88 23.88 0.0K
12:45 23.88 23.88 23.88 23.88 0.0K
12:46 23.88 23.88 23.88 23.88 0.4K
12:47 23.88 23.88 23.88 23.88 0.0K
12:48 23.88 23.88 23.88 23.88 0.0K
12:49 23.88 23.88 23.88 23.88 0.0K
12:50 23.88 23.88 23.88 23.88 0.0K
12:51 23.88 23.88 23.88 23.88 0.0K
12:52 23.88 23.88 23.88 23.88 0.0K
12:53 23.88 23.88 23.88 23.88 0.0K
12:54 23.88 23.88 23.88 23.88 0.0K
12:55 23.88 23.88 23.88 23.88 0.0K
12:56 23.88 23.88 23.88 23.88 0.0K
12:57 23.88 23.88 23.88 23.88 0.0K
12:58 23.87 23.88 23.87 23.88 0.2K
12:59 23.88 23.88 23.88 23.88 0.0K
13:00 23.88 23.88 23.88 23.88 0.0K
13:01 23.88 23.88 23.88 23.88 0.0K
13:02 23.88 23.88 23.88 23.88 0.0K
13:03 23.88 24.06 23.88 24.06 0.3K
13:04 24.06 24.06 24.06 24.06 0.0K
13:05 24.06 24.06 24.06 24.06 0.0K
13:06 24.06 24.06 24.06 24.06 0.0K
13:07 24.06 24.06 24.06 24.06 0.0K
13:08 24.06 24.09 24.06 24.09 0.1K
13:09 24.09 24.09 24.09 24.09 0.0K
13:10 24.09 24.09 24.09 24.09 0.0K
13:11 24.09 24.09 24.09 24.09 0.0K
13:12 24.09 24.09 24.09 24.09 0.0K
13:13 24.09 24.09 24.09 24.09 0.0K
13:14 24.09 24.09 24.09 24.09 0.0K
13:15 24.09 24.09 24.09 24.09 0.0K
13:16 24.09 24.09 24.09 24.09 0.1K
13:17 24.09 24.17 24.09 24.17 0.2K
13:18 24.17 24.17 24.17 24.17 0.0K
13:19 24.17 24.17 24.17 24.17 0.0K
13:20 24.17 24.17 24.17 24.17 0.0K
13:21 24.17 24.17 24.17 24.17 0.0K
13:22 24.17 24.17 24.17 24.17 0.0K
13:23 24.17 24.17 24.01 24.01 0.7K
13:24 24.01 24.01 24.01 24.01 0.0K
13:25 24.01 24.01 24.01 24.01 0.0K
13:26 24.08 24.08 24.08 24.08 0.2K
13:27 24.08 24.08 24.08 24.08 0.0K
13:28 24.08 24.08 24.01 24.01 0.5K
13:29 24.01 24.01 24.01 24.01 0.0K
13:30 24.01 24.01 24.01 24.01 0.0K
13:31 24.01 24.01 24.01 24.01 0.2K
13:32 24.01 24.01 24.01 24.01 0.0K
13:33 24.01 24.01 24.01 24.01 0.0K
13:34 24.01 24.01 24.01 24.01 0.0K
13:35 24.01 24.01 24.01 24.01 0.1K
13:36 24.01 24.01 24.01 24.01 0.0K
13:37 24.01 24.01 24.01 24.01 0.0K
13:38 24.01 24.01 24.01 24.01 0.0K
13:39 24.01 24.01 24.01 24.01 0.0K
13:40 24.01 24.01 24.01 24.01 0.0K
13:41 24.01 24.01 24.01 24.01 0.0K
13:42 24.01 24.01 24.01 24.01 0.0K
13:43 24.01 24.01 24.01 24.01 0.0K
13:44 24.01 24.01 24.01 24.01 0.0K
13:45 24.01 24.01 24.01 24.01 0.0K
13:46 24.01 24.01 24.01 24.01 0.0K
13:47 24.01 24.01 23.91 23.91 0.3K
13:48 23.91 23.91 23.91 23.91 0.4K
13:49 23.91 23.91 23.91 23.91 0.0K
13:50 23.91 23.91 23.91 23.91 0.0K
13:51 23.91 23.91 23.91 23.91 0.0K
13:52 23.91 23.91 23.91 23.91 0.0K
13:53 23.91 23.91 23.91 23.91 0.0K
13:54 23.91 23.91 23.91 23.91 0.0K
13:55 23.91 23.91 23.91 23.91 0.0K
13:56 23.91 23.91 23.91 23.91 0.0K
13:57 23.91 23.96 23.91 23.96 2.2K
13:58 23.94 24.00 23.94 24.00 1.9K
13:59 24.00 24.00 24.00 24.00 0.0K
14:00 24.00 24.00 23.94 23.94 0.1K
14:01 23.94 23.95 23.94 23.95 0.1K
14:02 23.95 23.95 23.95 23.95 0.0K
14:03 23.95 23.95 23.95 23.95 0.0K
14:04 23.95 23.95 23.95 23.95 0.0K
14:05 23.95 23.95 23.90 23.90 2.3K
14:06 23.90 23.90 23.90 23.90 0.2K
14:07 23.90 23.90 23.90 23.90 0.0K
14:08 23.90 23.90 23.90 23.90 0.0K
14:09 23.90 23.90 23.90 23.90 0.0K
14:10 23.94 23.94 23.94 23.94 0.1K
14:11 23.94 23.94 23.94 23.94 0.0K
14:12 24.00 24.00 24.00 24.00 0.6K
14:13 24.00 24.00 24.00 24.00 0.0K
14:14 24.00 24.00 24.00 24.00 0.0K
14:15 24.00 24.00 24.00 24.00 0.0K
14:16 24.00 24.00 24.00 24.00 0.0K
14:17 24.00 24.00 24.00 24.00 0.2K
14:18 24.00 24.00 24.00 24.00 0.1K
14:19 24.00 24.00 24.00 24.00 0.1K
14:20 24.00 24.00 24.00 24.00 0.0K
14:21 24.00 24.00 24.00 24.00 0.0K
14:22 24.00 24.00 23.94 23.94 0.6K
14:23 24.00 24.03 24.00 24.03 7.1K
14:24 24.13 24.13 24.13 24.13 0.4K
14:25 24.26 24.26 24.19 24.19 0.2K
14:26 24.19 24.19 24.19 24.19 0.0K
14:27 24.19 24.19 24.19 24.19 0.1K
14:28 24.19 24.24 24.19 24.21 0.4K
14:29 24.21 24.21 24.20 24.20 0.1K
14:30 24.20 24.20 24.20 24.20 0.1K
14:31 24.20 24.20 24.20 24.20 0.1K
14:32 24.20 24.20 24.20 24.20 0.0K
14:33 24.21 24.21 24.21 24.21 0.2K
14:34 24.21 24.21 24.21 24.21 0.1K
14:35 24.21 24.21 24.21 24.21 0.0K
14:36 24.21 24.21 24.21 24.21 0.0K
14:37 24.21 24.21 24.21 24.21 0.0K
14:38 24.21 24.21 24.21 24.21 0.0K
14:39 24.21 24.21 24.21 24.21 0.1K
14:40 24.21 24.21 24.21 24.21 0.0K
14:41 24.21 24.21 24.21 24.21 0.0K
14:42 24.21 24.21 24.21 24.21 0.0K
14:43 24.23 24.23 24.23 24.23 0.1K
14:44 24.23 24.23 24.23 24.23 0.0K
14:45 24.23 24.23 24.23 24.23 0.0K
14:46 24.23 24.23 24.23 24.23 0.1K
14:47 24.23 24.23 24.23 24.23 0.0K
14:48 24.23 24.23 24.14 24.14 1.3K
14:49 24.14 24.14 24.14 24.14 0.0K
14:50 24.14 24.14 24.14 24.14 0.2K
14:51 24.16 24.16 24.16 24.16 0.2K
14:52 24.16 24.16 24.16 24.16 0.1K
14:53 24.16 24.16 24.13 24.13 2.3K
14:54 24.13 24.13 24.13 24.13 0.4K
14:55 24.16 24.16 24.16 24.16 0.1K
14:56 24.16 24.16 24.16 24.16 0.1K
14:57 24.16 24.16 24.16 24.16 0.0K
14:58 24.16 24.16 24.16 24.16 0.0K
14:59 24.13 24.13 24.13 24.13 0.2K
15:00 24.13 24.13 24.13 24.13 0.0K
15:01 24.13 24.13 24.13 24.13 0.1K
15:02 24.13 24.13 24.13 24.13 0.0K
15:03 24.13 24.13 24.13 24.13 0.0K
15:04 24.13 24.13 24.13 24.13 0.2K
15:05 24.13 24.13 24.13 24.13 0.0K
15:06 24.13 24.13 24.13 24.13 0.0K
15:07 24.13 24.13 24.13 24.13 0.0K
15:08 24.13 24.13 24.13 24.13 0.0K
15:09 24.12 24.12 24.12 24.12 0.2K
15:10 24.12 24.12 24.12 24.12 0.1K
15:11 24.12 24.12 24.12 24.12 0.0K
15:12 24.12 24.12 24.12 24.12 0.0K
15:13 24.12 24.12 24.12 24.12 0.1K
15:14 24.12 24.16 24.12 24.16 0.3K
15:15 24.16 24.16 24.16 24.16 0.0K
15:16 24.16 24.16 24.16 24.16 0.0K
15:17 24.16 24.16 24.16 24.16 0.0K
15:18 24.16 24.16 24.16 24.16 0.0K
15:19 24.16 24.16 24.16 24.16 0.0K
15:20 24.16 24.16 24.16 24.16 0.4K
15:21 24.16 24.16 24.16 24.16 0.0K
15:22 24.16 24.16 24.16 24.16 0.1K
15:23 24.16 24.16 24.16 24.16 0.0K
15:24 24.16 24.16 24.16 24.16 0.0K
15:25 24.16 24.16 24.16 24.16 0.0K
15:26 24.16 24.16 24.16 24.16 0.0K
15:27 24.16 24.16 24.16 24.16 0.0K
15:28 24.16 24.16 24.16 24.16 0.0K
15:29 24.16 24.16 24.16 24.16 0.0K
15:30 24.05 24.05 23.93 23.93 1.0K
15:31 23.93 23.93 23.93 23.93 0.1K
15:32 23.93 23.93 23.93 23.93 0.0K
15:33 24.14 24.14 24.14 24.14 0.2K
15:34 24.14 24.14 24.14 24.14 0.0K
15:35 24.14 24.14 24.14 24.14 0.0K
15:36 24.11 24.12 24.11 24.12 0.8K
15:37 24.12 24.12 24.12 24.12 0.1K
15:38 24.12 24.12 24.08 24.08 0.4K
15:39 24.08 24.08 24.08 24.08 0.0K
15:40 24.08 24.08 24.08 24.08 0.0K
15:41 24.08 24.08 24.07 24.07 0.2K
15:42 24.07 24.07 24.07 24.07 0.0K
15:43 24.05 24.05 24.05 24.05 0.3K
15:44 24.05 24.05 24.05 24.05 0.0K
15:45 24.05 24.05 24.05 24.05 0.0K
15:46 24.12 24.12 24.07 24.07 0.4K
15:47 24.07 24.07 24.07 24.07 0.0K
15:48 24.07 24.07 24.07 24.07 0.0K
15:49 24.07 24.07 24.07 24.07 0.2K
15:50 24.07 24.07 24.06 24.06 0.1K
15:51 24.06 24.06 24.06 24.06 0.0K
15:52 24.10 24.10 24.10 24.10 0.4K
15:53 24.10 24.10 24.10 24.10 0.0K
15:54 24.10 24.10 24.05 24.05 0.3K
15:55 24.05 24.05 24.05 24.05 0.5K
15:56 24.00 24.05 24.00 24.05 0.6K
15:57 24.05 24.05 24.05 24.05 0.1K
15:58 24.05 24.05 24.05 24.05 0.5K
15:59 24.05 24.05 24.03 24.03 0.5K
16:00 24.03 24.03 24.03 24.03 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし