5.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.9K |
| 09:05 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 09:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 09:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 09:40 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 09:45 | 4.95 | 4.95 | 4.90 | 4.90 | 0.3K |
| 10:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 10:10 | 4.92 | 5.00 | 4.92 | 5.00 | 17.1K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 10:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:50 | 5.04 | 5.06 | 5.02 | 5.02 | 0.5K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.02 | 0.4K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 2.6K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:25 | 4.99 | 5.00 | 4.99 | 5.00 | 1.9K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 12:20 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 12:30 | 5.04 | 5.04 | 5.00 | 5.00 | 1.0K |
| 12:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 13:55 | 4.95 | 4.97 | 4.95 | 4.97 | 1.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:10 | 5.00 | 5.04 | 5.00 | 5.00 | 1.9K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:05 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 17:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |