Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.14 11.22 11.14 11.21 104.2K
09:35 11.23 11.23 11.18 11.19 83.1K
09:40 11.18 11.18 11.16 11.16 67.1K
09:45 11.15 11.17 11.13 11.14 85.0K
09:50 11.13 11.14 11.12 11.12 89.1K
09:55 11.12 11.12 11.11 11.11 93.2K
10:00 11.10 11.10 11.07 11.07 97.3K
10:05 11.07 11.08 11.05 11.07 95.9K
10:10 11.07 11.09 11.07 11.09 55.7K
10:15 11.08 11.10 11.07 11.07 40.1K
10:20 11.07 11.08 11.07 11.08 28.1K
10:25 11.08 11.09 11.07 11.09 37.0K
10:30 11.09 11.11 11.09 11.10 33.9K
10:35 11.10 11.10 11.09 11.09 12.7K
10:40 11.09 11.09 11.08 11.09 27.5K
10:45 11.09 11.10 11.09 11.10 10.7K
10:50 11.10 11.10 11.05 11.06 104.8K
10:55 11.05 11.06 11.04 11.05 142.9K
11:00 11.05 11.08 11.05 11.06 92.9K
11:05 11.06 11.07 11.05 11.06 58.7K
11:10 11.07 11.07 11.07 11.07 33.7K
11:15 11.07 11.08 11.06 11.07 50.7K
11:20 11.08 11.08 11.07 11.08 17.0K
11:25 11.08 11.09 11.07 11.07 21.2K
13:00 11.07 11.07 11.06 11.06 26.1K
13:05 11.05 11.08 11.05 11.08 40.6K
13:10 11.08 11.09 11.08 11.09 23.5K
13:15 11.09 11.13 11.09 11.13 25.4K
13:20 11.13 11.13 11.11 11.12 41.6K
13:25 11.12 11.18 11.12 11.16 61.2K
13:30 11.16 11.18 11.16 11.18 62.3K
13:35 11.18 11.19 11.17 11.19 46.9K
13:40 11.19 11.20 11.18 11.19 55.0K
13:45 11.19 11.19 11.18 11.18 32.4K
13:50 11.18 11.18 11.16 11.16 19.5K
13:55 11.16 11.16 11.15 11.16 8.1K
14:00 11.15 11.15 11.14 11.15 14.2K
14:05 11.16 11.16 11.15 11.15 5.1K
14:10 11.16 11.17 11.15 11.17 16.7K
14:15 11.16 11.17 11.16 11.17 11.7K
14:20 11.17 11.18 11.17 11.18 38.2K
14:25 11.18 11.19 11.18 11.19 19.3K
14:30 11.19 11.19 11.17 11.17 14.0K
14:35 11.17 11.19 11.17 11.18 19.3K
14:40 11.19 11.19 11.18 11.19 37.0K
14:45 11.18 11.19 11.17 11.18 16.3K
14:50 11.17 11.18 11.16 11.17 44.1K
14:55 11.17 11.18 11.16 11.18 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし