Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.29 11.22 11.22 182.3K
09:35 11.22 11.25 11.20 11.24 100.7K
09:40 11.26 11.28 11.22 11.26 69.7K
09:45 11.26 11.28 11.26 11.28 62.3K
09:50 11.28 11.29 11.27 11.27 41.2K
09:55 11.27 11.27 11.25 11.26 41.7K
10:00 11.25 11.26 11.24 11.24 46.9K
10:05 11.25 11.26 11.24 11.24 40.0K
10:10 11.24 11.27 11.24 11.27 79.4K
10:15 11.27 11.28 11.25 11.26 32.4K
10:20 11.25 11.25 11.21 11.21 79.9K
10:25 11.22 11.22 11.18 11.19 96.7K
10:30 11.18 11.20 11.16 11.20 53.1K
10:35 11.19 11.23 11.19 11.22 70.1K
10:40 11.24 11.24 11.21 11.22 20.6K
10:45 11.21 11.22 11.20 11.20 28.2K
10:50 11.21 11.21 11.19 11.20 26.7K
10:55 11.21 11.22 11.21 11.21 14.0K
11:00 11.22 11.22 11.20 11.20 29.3K
11:05 11.20 11.22 11.20 11.22 27.1K
11:10 11.22 11.22 11.20 11.20 39.0K
11:15 11.20 11.23 11.19 11.21 32.1K
11:20 11.20 11.23 11.20 11.21 13.3K
11:25 11.21 11.21 11.20 11.20 11.9K
13:00 11.20 11.21 11.19 11.21 83.7K
13:05 11.19 11.20 11.19 11.20 21.4K
13:10 11.20 11.20 11.18 11.18 59.4K
13:15 11.19 11.20 11.18 11.18 21.7K
13:20 11.19 11.19 11.18 11.19 15.7K
13:25 11.19 11.22 11.18 11.22 92.4K
13:30 11.22 11.23 11.20 11.22 40.6K
13:35 11.22 11.22 11.20 11.20 28.7K
13:40 11.20 11.22 11.20 11.22 22.7K
13:45 11.21 11.22 11.20 11.22 32.1K
13:50 11.22 11.22 11.20 11.20 31.6K
13:55 11.20 11.20 11.18 11.19 26.6K
14:00 11.18 11.18 11.15 11.17 339.8K
14:05 11.18 11.18 11.15 11.16 68.6K
14:10 11.17 11.17 11.15 11.15 67.5K
14:15 11.15 11.17 11.15 11.17 49.5K
14:20 11.17 11.18 11.16 11.17 55.1K
14:25 11.17 11.19 11.17 11.19 49.2K
14:30 11.17 11.19 11.17 11.19 49.9K
14:35 11.19 11.20 11.18 11.20 83.1K
14:40 11.19 11.20 11.18 11.18 67.7K
14:45 11.20 11.20 11.18 11.19 71.4K
14:50 11.18 11.20 11.18 11.20 69.9K
14:55 11.20 11.21 11.19 11.19 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし