Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.45 11.47 11.43 11.46 164.0K
09:35 11.45 11.51 11.45 11.50 131.7K
09:40 11.49 11.50 11.46 11.48 112.7K
09:45 11.48 11.54 11.48 11.52 169.6K
09:50 11.52 11.53 11.50 11.51 95.4K
09:55 11.51 11.53 11.50 11.52 71.4K
10:00 11.51 11.52 11.49 11.50 119.2K
10:05 11.50 11.51 11.49 11.51 53.9K
10:10 11.51 11.53 11.51 11.52 41.1K
10:15 11.52 11.52 11.50 11.51 53.3K
10:20 11.50 11.52 11.49 11.52 86.6K
10:25 11.52 11.52 11.50 11.51 59.7K
10:30 11.51 11.52 11.51 11.52 58.3K
10:35 11.51 11.51 11.50 11.51 43.7K
10:40 11.51 11.53 11.51 11.52 55.9K
10:45 11.51 11.52 11.50 11.50 21.6K
10:50 11.50 11.51 11.50 11.50 39.4K
10:55 11.49 11.50 11.48 11.49 52.5K
11:00 11.49 11.50 11.48 11.48 15.5K
11:05 11.48 11.49 11.47 11.47 66.3K
11:10 11.47 11.51 11.46 11.50 79.2K
11:15 11.49 11.50 11.48 11.49 33.9K
11:20 11.49 11.50 11.49 11.50 9.0K
11:25 11.49 11.49 11.48 11.49 30.5K
13:00 11.49 11.50 11.48 11.50 47.7K
13:05 11.49 11.50 11.47 11.48 42.4K
13:10 11.48 11.48 11.46 11.48 109.2K
13:15 11.48 11.48 11.47 11.48 26.8K
13:20 11.48 11.49 11.47 11.47 19.4K
13:25 11.48 11.48 11.47 11.47 9.0K
13:30 11.48 11.50 11.48 11.49 44.2K
13:35 11.49 11.50 11.48 11.50 52.3K
13:40 11.50 11.50 11.49 11.50 25.1K
13:45 11.49 11.52 11.49 11.51 157.3K
13:50 11.52 11.54 11.51 11.52 89.9K
13:55 11.51 11.52 11.51 11.51 14.0K
14:00 11.51 11.52 11.50 11.51 67.6K
14:05 11.52 11.52 11.50 11.52 24.0K
14:10 11.51 11.51 11.50 11.51 74.3K
14:15 11.51 11.52 11.50 11.50 40.9K
14:20 11.51 11.52 11.51 11.51 30.4K
14:25 11.51 11.52 11.51 11.52 50.6K
14:30 11.52 11.52 11.51 11.52 72.4K
14:35 11.52 11.55 11.51 11.55 231.5K
14:40 11.54 11.55 11.52 11.53 82.2K
14:45 11.53 11.54 11.52 11.53 108.6K
14:50 11.54 11.54 11.52 11.53 58.5K
14:55 11.53 11.54 11.52 11.52 83.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし