Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.35 11.41 11.31 11.33 698.6K
09:35 11.33 11.40 11.32 11.40 271.4K
09:40 11.40 11.41 11.38 11.40 160.6K
09:45 11.40 11.42 11.39 11.39 184.3K
09:50 11.39 11.42 11.38 11.40 94.1K
09:55 11.40 11.40 11.38 11.39 49.6K
10:00 11.39 11.41 11.38 11.39 61.9K
10:05 11.38 11.39 11.37 11.39 117.0K
10:10 11.39 11.40 11.38 11.39 66.7K
10:15 11.39 11.44 11.39 11.43 225.1K
10:20 11.43 11.43 11.42 11.42 31.2K
10:25 11.43 11.43 11.42 11.42 72.6K
10:30 11.42 11.42 11.40 11.42 67.1K
10:35 11.41 11.43 11.41 11.42 26.9K
10:40 11.42 11.43 11.40 11.42 62.9K
10:45 11.43 11.43 11.40 11.41 32.1K
10:50 11.42 11.44 11.41 11.44 39.2K
10:55 11.43 11.53 11.43 11.49 309.2K
11:00 11.49 11.51 11.47 11.51 119.8K
11:05 11.51 11.54 11.50 11.53 368.0K
11:10 11.53 11.55 11.52 11.54 244.0K
11:15 11.54 11.64 11.49 11.63 478.3K
11:20 11.61 11.75 11.61 11.74 1,172.7K
11:25 11.74 11.74 11.61 11.61 471.9K
13:00 11.61 11.67 11.60 11.66 344.8K
13:05 11.67 11.68 11.62 11.63 67.0K
13:10 11.63 11.65 11.61 11.61 52.4K
13:15 11.63 11.63 11.61 11.62 55.5K
13:20 11.62 11.62 11.59 11.59 53.8K
13:25 11.59 11.61 11.59 11.61 60.6K
13:30 11.60 11.61 11.59 11.60 42.5K
13:35 11.60 11.62 11.59 11.62 60.4K
13:40 11.62 11.64 11.62 11.62 59.5K
13:45 11.62 11.63 11.61 11.63 117.0K
13:50 11.62 11.63 11.61 11.63 26.7K
13:55 11.63 11.63 11.62 11.62 30.9K
14:00 11.62 11.62 11.61 11.62 69.8K
14:05 11.61 11.63 11.61 11.62 31.1K
14:10 11.62 11.64 11.62 11.62 51.7K
14:15 11.62 11.63 11.62 11.63 17.9K
14:20 11.63 11.64 11.62 11.62 107.1K
14:25 11.63 11.64 11.62 11.62 61.2K
14:30 11.62 11.62 11.60 11.60 39.0K
14:35 11.61 11.61 11.60 11.60 160.8K
14:40 11.59 11.60 11.59 11.59 45.6K
14:45 11.60 11.61 11.59 11.60 171.4K
14:50 11.61 11.61 11.59 11.61 190.4K
14:55 11.61 11.62 11.60 11.62 96.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし