Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.23 11.28 11.20 11.20 242.5K
09:35 11.21 11.23 11.20 11.22 114.2K
09:40 11.22 11.26 11.22 11.25 85.2K
09:45 11.25 11.25 11.22 11.23 66.7K
09:50 11.22 11.25 11.22 11.25 63.4K
09:55 11.24 11.26 11.24 11.24 237.7K
10:00 11.23 11.23 11.22 11.22 29.6K
10:05 11.23 11.23 11.18 11.19 89.9K
10:10 11.18 11.19 11.14 11.15 138.6K
10:15 11.15 11.19 11.15 11.18 29.0K
10:20 11.18 11.19 11.18 11.18 29.8K
10:25 11.17 11.17 11.15 11.16 43.0K
10:30 11.17 11.17 11.14 11.14 54.3K
10:35 11.13 11.14 11.12 11.14 43.5K
10:40 11.13 11.14 11.12 11.12 46.5K
10:45 11.13 11.14 11.13 11.14 31.2K
10:50 11.14 11.17 11.13 11.17 56.8K
10:55 11.17 11.18 11.17 11.18 10.9K
11:00 11.18 11.18 11.15 11.15 19.1K
11:05 11.15 11.15 11.14 11.15 25.4K
11:10 11.14 11.14 11.13 11.14 24.1K
11:15 11.14 11.14 11.13 11.13 20.1K
11:20 11.13 11.14 11.12 11.13 37.7K
11:25 11.13 11.14 11.13 11.13 17.4K
13:00 11.13 11.14 11.13 11.13 14.4K
13:05 11.14 11.16 11.13 11.16 20.0K
13:10 11.16 11.18 11.15 11.16 46.8K
13:15 11.17 11.18 11.16 11.17 17.2K
13:20 11.17 11.17 11.16 11.16 1.3K
13:25 11.17 11.17 11.16 11.17 17.2K
13:30 11.17 11.17 11.15 11.15 32.1K
13:35 11.16 11.17 11.16 11.17 25.5K
13:40 11.17 11.18 11.17 11.18 36.2K
13:45 11.18 11.18 11.17 11.17 5.3K
13:50 11.18 11.18 11.16 11.16 9.4K
13:55 11.17 11.17 11.16 11.16 13.1K
14:00 11.16 11.17 11.16 11.16 19.3K
14:05 11.16 11.16 11.15 11.15 36.3K
14:10 11.15 11.16 11.14 11.16 15.7K
14:15 11.15 11.15 11.14 11.15 16.4K
14:20 11.15 11.16 11.14 11.15 43.5K
14:25 11.14 11.15 11.14 11.15 26.2K
14:30 11.14 11.15 11.13 11.15 16.4K
14:35 11.14 11.15 11.13 11.13 87.8K
14:40 11.13 11.14 11.12 11.12 38.2K
14:45 11.12 11.15 11.12 11.14 108.6K
14:50 11.15 11.15 11.13 11.15 91.6K
14:55 11.15 11.16 11.14 11.14 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし