Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.14 11.19 11.12 11.15 387.4K
09:35 11.15 11.18 11.12 11.15 164.6K
09:40 11.16 11.17 11.14 11.16 90.1K
09:45 11.15 11.15 11.13 11.15 105.0K
09:50 11.14 11.15 11.14 11.14 33.3K
09:55 11.14 11.17 11.13 11.16 104.8K
10:00 11.18 11.19 11.17 11.17 125.1K
10:05 11.16 11.17 11.15 11.16 26.3K
10:10 11.16 11.19 11.16 11.18 55.2K
10:15 11.19 11.19 11.15 11.17 102.1K
10:20 11.17 11.18 11.16 11.16 49.2K
10:25 11.16 11.18 11.16 11.18 30.9K
10:30 11.17 11.17 11.15 11.16 109.8K
10:35 11.16 11.17 11.16 11.17 65.2K
10:40 11.16 11.18 11.16 11.17 25.5K
10:45 11.17 11.18 11.17 11.18 20.7K
10:50 11.18 11.18 11.17 11.18 19.2K
10:55 11.17 11.18 11.16 11.17 71.1K
11:00 11.17 11.18 11.17 11.18 9.2K
11:05 11.18 11.18 11.16 11.16 27.3K
11:10 11.16 11.16 11.15 11.15 43.5K
11:15 11.15 11.16 11.15 11.16 41.3K
11:20 11.16 11.17 11.16 11.16 17.1K
11:25 11.16 11.16 11.15 11.16 53.2K
13:00 11.15 11.16 11.11 11.12 201.0K
13:05 11.11 11.12 11.11 11.12 36.4K
13:10 11.11 11.12 11.10 11.11 51.5K
13:15 11.12 11.14 11.12 11.14 83.9K
13:20 11.15 11.15 11.14 11.15 28.1K
13:25 11.14 11.16 11.14 11.15 26.8K
13:30 11.15 11.18 11.15 11.17 76.9K
13:35 11.17 11.17 11.15 11.15 19.3K
13:40 11.17 11.18 11.15 11.18 49.8K
13:45 11.18 11.18 11.16 11.16 42.6K
13:50 11.16 11.17 11.16 11.16 31.2K
13:55 11.16 11.16 11.15 11.16 55.7K
14:00 11.16 11.17 11.16 11.17 63.2K
14:05 11.16 11.17 11.16 11.16 24.2K
14:10 11.16 11.17 11.16 11.17 78.7K
14:15 11.16 11.17 11.15 11.16 56.8K
14:20 11.16 11.17 11.15 11.16 23.1K
14:25 11.16 11.17 11.15 11.16 43.6K
14:30 11.16 11.17 11.16 11.17 33.3K
14:35 11.17 11.17 11.15 11.15 54.7K
14:40 11.15 11.16 11.14 11.15 52.8K
14:45 11.15 11.15 11.14 11.15 128.3K
14:50 11.15 11.17 11.14 11.15 117.0K
14:55 11.16 11.17 11.15 11.16 46.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし