Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.38 11.39 11.29 11.29 603.0K
09:35 11.28 11.28 11.25 11.27 321.8K
09:40 11.26 11.28 11.22 11.23 225.6K
09:45 11.23 11.24 11.20 11.21 157.9K
09:50 11.21 11.22 11.17 11.17 249.3K
09:55 11.18 11.24 11.18 11.24 88.2K
10:00 11.23 11.23 11.20 11.21 137.7K
10:05 11.22 11.25 11.21 11.21 51.1K
10:10 11.22 11.23 11.20 11.22 170.5K
10:15 11.23 11.23 11.20 11.20 44.8K
10:20 11.22 11.22 11.20 11.20 26.1K
10:25 11.21 11.21 11.15 11.18 279.2K
10:30 11.17 11.18 11.11 11.12 221.7K
10:35 11.12 11.14 11.12 11.13 62.9K
10:40 11.13 11.15 11.11 11.11 142.4K
10:45 11.13 11.13 11.11 11.13 33.4K
10:50 11.12 11.13 11.10 11.12 94.6K
10:55 11.11 11.12 11.11 11.12 21.0K
11:00 11.12 11.12 11.10 11.12 75.2K
11:05 11.12 11.13 11.12 11.12 49.4K
11:10 11.12 11.12 11.10 11.11 70.9K
11:15 11.12 11.13 11.11 11.12 53.7K
11:20 11.12 11.13 11.11 11.13 30.6K
11:25 11.14 11.14 11.12 11.12 25.1K
13:00 11.13 11.13 11.11 11.11 104.5K
13:05 11.11 11.11 11.10 11.10 134.4K
13:10 11.10 11.12 11.10 11.11 59.2K
13:15 11.12 11.12 11.10 11.11 59.7K
13:20 11.10 11.12 11.10 11.12 20.7K
13:25 11.11 11.13 11.11 11.12 42.8K
13:30 11.12 11.14 11.11 11.14 39.0K
13:35 11.14 11.14 11.12 11.12 57.7K
13:40 11.12 11.15 11.12 11.14 40.5K
13:45 11.14 11.15 11.11 11.11 102.6K
13:50 11.12 11.14 11.11 11.14 41.7K
13:55 11.14 11.14 11.12 11.13 70.2K
14:00 11.14 11.14 11.11 11.13 156.2K
14:05 11.13 11.13 11.11 11.12 36.5K
14:10 11.12 11.12 11.11 11.12 20.2K
14:15 11.12 11.12 11.11 11.11 23.7K
14:20 11.11 11.12 11.10 11.11 85.0K
14:25 11.10 11.11 11.10 11.11 50.6K
14:30 11.10 11.11 11.09 11.10 188.8K
14:35 11.09 11.11 11.09 11.10 35.2K
14:40 11.11 11.11 11.09 11.10 90.5K
14:45 11.10 11.11 11.09 11.10 88.5K
14:50 11.10 11.10 11.09 11.09 153.3K
14:55 11.10 11.10 11.06 11.08 440.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし