Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.79 10.80 10.72 10.76 179.0K
09:35 10.76 10.85 10.76 10.83 384.8K
09:40 10.83 11.18 10.83 11.10 1,102.7K
09:45 11.10 11.26 11.02 11.09 1,189.2K
09:50 11.09 11.09 11.01 11.02 426.2K
09:55 11.03 11.08 11.03 11.08 168.0K
10:00 11.08 11.10 11.03 11.04 250.6K
10:05 11.04 11.07 11.03 11.03 152.3K
10:10 11.03 11.04 11.01 11.01 133.8K
10:15 11.01 11.02 11.00 11.01 87.8K
10:20 11.02 11.03 11.01 11.01 115.9K
10:25 11.01 11.02 10.98 10.99 105.1K
10:30 10.99 11.02 10.98 11.00 111.8K
10:35 11.01 11.04 11.00 11.04 115.4K
10:40 11.04 11.05 11.02 11.03 59.1K
10:45 11.03 11.06 11.03 11.06 53.1K
10:50 11.05 11.06 11.03 11.03 42.8K
10:55 11.04 11.05 11.03 11.04 24.0K
11:00 11.04 11.05 11.04 11.05 22.5K
11:05 11.05 11.06 11.04 11.05 39.9K
11:10 11.05 11.06 11.04 11.06 37.0K
11:15 11.04 11.08 11.04 11.07 80.2K
11:20 11.07 11.08 11.06 11.06 38.8K
11:25 11.07 11.07 11.05 11.06 17.9K
13:00 11.06 11.06 11.00 11.02 126.7K
13:05 11.02 11.02 11.00 11.02 35.4K
13:10 11.02 11.02 11.01 11.01 29.9K
13:15 11.02 11.04 11.01 11.02 39.7K
13:20 11.03 11.06 11.02 11.05 32.6K
13:25 11.05 11.05 11.04 11.05 25.1K
13:30 11.04 11.06 11.04 11.05 39.2K
13:35 11.05 11.29 11.05 11.19 959.8K
13:40 11.19 11.20 11.14 11.14 168.0K
13:45 11.17 11.27 11.17 11.21 564.1K
13:50 11.21 11.21 11.18 11.21 131.2K
13:55 11.22 11.23 11.19 11.20 86.3K
14:00 11.20 11.21 11.19 11.20 87.6K
14:05 11.26 11.28 11.23 11.23 307.7K
14:10 11.24 11.30 11.24 11.26 250.4K
14:15 11.25 11.26 11.23 11.23 52.5K
14:20 11.23 11.24 11.21 11.21 46.0K
14:25 11.21 11.22 11.20 11.20 88.6K
14:30 11.20 11.21 11.19 11.20 120.2K
14:35 11.20 11.21 11.20 11.20 65.6K
14:40 11.21 11.21 11.20 11.21 117.9K
14:45 11.21 11.22 11.20 11.20 171.1K
14:50 11.20 11.20 11.19 11.20 270.8K
14:55 11.19 11.21 11.19 11.21 145.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし