Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.50 10.59 10.42 10.55 756.5K
09:35 10.56 10.63 10.56 10.59 125.2K
09:40 10.59 10.63 10.58 10.63 83.5K
09:45 10.64 10.65 10.57 10.57 72.0K
09:50 10.58 10.61 10.57 10.58 154.0K
09:55 10.58 10.62 10.58 10.61 58.6K
10:00 10.62 10.64 10.61 10.62 69.5K
10:05 10.63 10.63 10.60 10.60 37.4K
10:10 10.60 10.64 10.60 10.63 28.7K
10:15 10.63 10.64 10.62 10.63 25.0K
10:20 10.63 10.63 10.61 10.61 31.9K
10:25 10.61 10.62 10.61 10.62 44.4K
10:30 10.62 10.62 10.61 10.62 19.4K
10:35 10.61 10.62 10.58 10.58 59.1K
10:40 10.58 10.59 10.58 10.59 21.6K
10:45 10.58 10.60 10.58 10.60 54.5K
10:50 10.59 10.60 10.58 10.59 60.6K
10:55 10.60 10.60 10.58 10.59 6.0K
11:00 10.58 10.59 10.58 10.58 31.7K
11:05 10.59 10.59 10.58 10.58 20.3K
11:10 10.58 10.59 10.58 10.59 32.6K
11:15 10.59 10.59 10.57 10.58 39.3K
11:20 10.58 10.58 10.57 10.58 34.2K
11:25 10.58 10.58 10.57 10.58 32.4K
13:00 10.58 10.58 10.56 10.57 37.2K
13:05 10.56 10.57 10.54 10.54 103.7K
13:10 10.56 10.57 10.55 10.56 20.8K
13:15 10.55 10.55 10.53 10.54 26.2K
13:20 10.54 10.56 10.54 10.55 22.8K
13:25 10.56 10.56 10.55 10.55 25.3K
13:30 10.54 10.56 10.54 10.56 49.5K
13:35 10.55 10.57 10.55 10.57 13.3K
13:40 10.56 10.58 10.56 10.57 77.6K
13:45 10.57 10.59 10.57 10.59 40.9K
13:50 10.58 10.60 10.58 10.59 26.5K
13:55 10.59 10.60 10.59 10.60 18.5K
14:00 10.60 10.60 10.58 10.58 51.1K
14:05 10.59 10.61 10.59 10.60 22.4K
14:10 10.60 10.60 10.59 10.60 22.7K
14:15 10.60 10.60 10.59 10.60 5.9K
14:20 10.59 10.61 10.59 10.61 51.0K
14:25 10.61 10.61 10.59 10.60 15.6K
14:30 10.59 10.60 10.59 10.60 12.6K
14:35 10.59 10.60 10.59 10.59 43.4K
14:40 10.59 10.60 10.59 10.60 60.3K
14:45 10.60 10.60 10.59 10.59 82.9K
14:50 10.59 10.60 10.57 10.58 120.3K
14:55 10.57 10.59 10.56 10.59 40.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし