Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.90 10.83 10.87 146.1K
09:35 10.84 10.88 10.83 10.86 133.5K
09:40 10.87 10.88 10.84 10.84 48.5K
09:45 10.84 10.86 10.81 10.83 141.9K
09:50 10.82 10.84 10.80 10.81 84.3K
09:55 10.80 10.84 10.78 10.83 82.3K
10:00 10.84 10.85 10.81 10.85 21.7K
10:05 10.85 10.87 10.85 10.87 37.4K
10:10 10.86 10.87 10.84 10.85 47.8K
10:15 10.85 10.85 10.83 10.83 11.8K
10:20 10.83 10.85 10.83 10.85 20.2K
10:25 10.85 10.85 10.84 10.85 20.3K
10:30 10.84 10.84 10.82 10.83 89.0K
10:35 10.82 10.83 10.82 10.82 8.9K
10:40 10.82 10.83 10.81 10.81 44.9K
10:45 10.81 10.82 10.80 10.80 23.1K
10:50 10.81 10.81 10.76 10.76 113.8K
10:55 10.76 10.77 10.74 10.77 80.0K
11:00 10.77 10.84 10.75 10.77 43.2K
11:05 10.76 10.76 10.71 10.71 79.5K
11:10 10.70 10.71 10.68 10.70 89.0K
11:15 10.70 10.70 10.67 10.69 66.9K
11:20 10.69 10.71 10.69 10.70 23.4K
11:25 10.71 10.71 10.70 10.70 14.7K
13:00 10.69 10.72 10.68 10.72 47.7K
13:05 10.70 10.70 10.68 10.70 22.2K
13:10 10.69 10.71 10.69 10.70 31.6K
13:15 10.70 10.73 10.70 10.71 43.8K
13:20 10.71 10.74 10.71 10.72 24.2K
13:25 10.73 10.75 10.72 10.75 38.6K
13:30 10.74 10.80 10.74 10.78 32.2K
13:35 10.77 10.77 10.75 10.77 16.7K
13:40 10.77 10.79 10.77 10.79 22.5K
13:45 10.78 10.80 10.77 10.79 38.5K
13:50 10.79 10.79 10.77 10.77 32.9K
13:55 10.78 10.79 10.78 10.78 13.0K
14:00 10.77 10.78 10.77 10.77 12.8K
14:05 10.76 10.78 10.76 10.78 37.9K
14:10 10.77 10.78 10.76 10.78 23.4K
14:15 10.77 10.78 10.77 10.77 10.0K
14:20 10.77 10.78 10.76 10.78 35.3K
14:25 10.78 10.78 10.76 10.77 16.5K
14:30 10.77 10.77 10.75 10.76 67.6K
14:35 10.76 10.78 10.76 10.77 51.6K
14:40 10.77 10.78 10.77 10.77 27.7K
14:45 10.78 10.78 10.75 10.75 34.3K
14:50 10.76 10.77 10.75 10.77 72.7K
14:55 10.77 10.78 10.76 10.77 27.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし