Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.69 10.69 10.60 10.67 146.8K
09:35 10.67 10.68 10.65 10.66 43.8K
09:40 10.66 10.70 10.66 10.68 96.5K
09:45 10.68 10.74 10.67 10.72 62.7K
09:50 10.75 10.75 10.71 10.71 114.8K
09:55 10.72 10.72 10.71 10.71 27.2K
10:00 10.72 10.73 10.70 10.73 64.4K
10:05 10.74 10.74 10.72 10.74 52.9K
10:10 10.74 10.75 10.73 10.74 26.6K
10:15 10.74 10.74 10.71 10.71 27.2K
10:20 10.73 10.74 10.73 10.74 23.1K
10:25 10.74 10.76 10.73 10.76 49.4K
10:30 10.75 10.76 10.75 10.76 49.3K
10:35 10.75 10.76 10.74 10.74 30.2K
10:40 10.74 10.74 10.72 10.72 47.5K
10:45 10.72 10.73 10.72 10.72 10.2K
10:50 10.72 10.74 10.72 10.74 22.6K
10:55 10.74 10.74 10.73 10.74 9.7K
11:00 10.73 10.74 10.73 10.73 23.0K
11:05 10.73 10.74 10.73 10.73 12.8K
11:10 10.73 10.74 10.73 10.74 4.8K
11:15 10.74 10.74 10.73 10.73 6.6K
11:20 10.74 10.74 10.73 10.74 41.5K
11:25 10.74 10.76 10.74 10.75 27.9K
13:00 10.76 10.76 10.73 10.75 32.3K
13:05 10.75 10.75 10.74 10.75 38.2K
13:10 10.75 10.75 10.74 10.75 9.7K
13:15 10.75 10.76 10.74 10.75 26.3K
13:20 10.75 10.77 10.75 10.76 43.3K
13:25 10.76 10.76 10.75 10.76 7.1K
13:30 10.76 10.76 10.75 10.76 31.0K
13:35 10.76 10.76 10.74 10.76 22.6K
13:40 10.76 10.76 10.75 10.76 22.9K
13:45 10.76 10.81 10.76 10.81 155.0K
13:50 10.80 10.80 10.78 10.79 116.0K
13:55 10.79 10.80 10.79 10.80 37.6K
14:00 10.79 10.80 10.78 10.80 71.8K
14:05 10.80 10.80 10.78 10.79 120.1K
14:10 10.79 10.80 10.79 10.79 21.9K
14:15 10.80 10.80 10.79 10.79 11.8K
14:20 10.79 10.80 10.79 10.80 67.8K
14:25 10.80 10.80 10.79 10.79 28.8K
14:30 10.79 10.80 10.79 10.80 51.2K
14:35 10.79 10.80 10.79 10.79 15.6K
14:40 10.79 10.80 10.79 10.80 34.0K
14:45 10.80 10.80 10.79 10.80 71.6K
14:50 10.80 10.80 10.79 10.79 73.8K
14:55 10.80 10.81 10.79 10.80 66.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし