Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.64 11.75 11.64 11.72 269.4K
09:35 11.73 11.78 11.72 11.76 95.9K
09:40 11.77 11.82 11.76 11.82 93.5K
09:45 11.82 11.82 11.77 11.77 60.7K
09:50 11.77 11.77 11.74 11.74 125.3K
09:55 11.74 11.76 11.71 11.71 79.7K
10:00 11.70 11.73 11.68 11.68 138.0K
10:05 11.69 11.70 11.63 11.69 169.8K
10:10 11.69 11.72 11.68 11.72 23.4K
10:15 11.72 11.75 11.71 11.75 41.6K
10:20 11.75 11.75 11.71 11.71 28.1K
10:25 11.72 11.78 11.72 11.76 32.9K
10:30 11.76 11.76 11.74 11.76 17.9K
10:35 11.75 11.77 11.75 11.75 21.4K
10:40 11.74 11.75 11.73 11.74 65.5K
10:45 11.73 11.75 11.72 11.72 34.3K
10:50 11.71 11.71 11.67 11.67 87.2K
10:55 11.67 11.67 11.65 11.65 96.6K
11:00 11.65 11.65 11.63 11.64 116.5K
11:05 11.64 11.66 11.63 11.65 93.3K
11:10 11.65 11.65 11.63 11.64 31.0K
11:15 11.63 11.63 11.61 11.62 93.5K
11:20 11.61 11.63 11.58 11.58 242.1K
11:25 11.58 11.58 11.56 11.57 108.5K
13:00 11.56 11.58 11.56 11.57 109.3K
13:05 11.56 11.56 11.51 11.52 175.0K
13:10 11.53 11.54 11.52 11.54 55.4K
13:15 11.55 11.55 11.53 11.54 41.7K
13:20 11.53 11.54 11.53 11.53 57.3K
13:25 11.54 11.58 11.53 11.56 66.0K
13:30 11.56 11.58 11.56 11.57 14.0K
13:35 11.57 11.59 11.57 11.59 16.2K
13:40 11.60 11.61 11.57 11.57 58.4K
13:45 11.56 11.62 11.55 11.62 60.8K
13:50 11.61 11.66 11.61 11.66 41.0K
13:55 11.65 11.70 11.64 11.68 95.2K
14:00 11.68 11.70 11.67 11.70 65.7K
14:05 11.70 11.74 11.70 11.70 28.1K
14:10 11.70 11.71 11.69 11.70 27.4K
14:15 11.69 11.70 11.69 11.70 19.0K
14:20 11.69 11.69 11.68 11.68 29.5K
14:25 11.67 11.69 11.67 11.69 24.2K
14:30 11.69 11.70 11.68 11.70 55.8K
14:35 11.71 11.71 11.69 11.70 86.2K
14:40 11.69 11.70 11.67 11.68 55.2K
14:45 11.68 11.68 11.67 11.68 60.0K
14:50 11.68 11.68 11.66 11.68 84.2K
14:55 11.68 11.68 11.66 11.67 166.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし