Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 12.07 11.78 11.95 676.4K
09:35 11.94 11.94 11.90 11.91 118.1K
09:40 11.92 11.97 11.91 11.91 116.8K
09:45 11.92 11.92 11.90 11.92 90.2K
09:50 11.92 11.94 11.91 11.92 59.2K
09:55 11.93 11.93 11.91 11.93 30.9K
10:00 11.93 11.93 11.90 11.90 85.7K
10:05 11.91 11.91 11.88 11.90 47.9K
10:10 11.89 11.91 11.87 11.87 51.5K
10:15 11.88 11.89 11.87 11.88 81.5K
10:20 11.89 11.91 11.87 11.91 42.7K
10:25 11.91 11.92 11.89 11.91 29.0K
10:30 11.91 11.93 11.90 11.90 53.5K
10:35 11.92 11.92 11.90 11.91 38.9K
10:40 11.91 11.93 11.91 11.92 12.1K
10:45 11.93 11.93 11.90 11.91 46.3K
10:50 11.91 11.93 11.90 11.91 9.9K
10:55 11.92 11.93 11.90 11.91 44.2K
11:00 11.91 11.91 11.89 11.90 33.5K
11:05 11.91 11.91 11.90 11.91 29.9K
11:10 11.91 11.92 11.91 11.91 46.5K
11:15 11.91 11.92 11.90 11.90 40.0K
11:20 11.90 11.90 11.89 11.90 2.3K
11:25 11.90 11.91 11.90 11.91 22.4K
13:00 11.91 11.91 11.87 11.87 64.5K
13:05 11.87 11.87 11.85 11.85 72.0K
13:10 11.85 11.85 11.84 11.84 27.7K
13:15 11.85 11.85 11.84 11.84 25.0K
13:20 11.84 11.86 11.84 11.84 24.4K
13:25 11.84 11.84 11.83 11.84 19.4K
13:30 11.84 11.84 11.83 11.83 30.0K
13:35 11.83 11.84 11.81 11.81 32.3K
13:40 11.81 11.83 11.81 11.83 25.3K
13:45 11.83 11.84 11.82 11.82 19.0K
13:50 11.83 11.84 11.82 11.83 25.9K
13:55 11.82 11.82 11.81 11.81 23.8K
14:00 11.82 11.83 11.81 11.82 35.6K
14:05 11.82 11.82 11.81 11.81 16.0K
14:10 11.81 11.82 11.80 11.81 34.6K
14:15 11.82 11.82 11.80 11.81 46.2K
14:20 11.81 11.81 11.75 11.78 280.6K
14:25 11.78 11.79 11.77 11.78 19.0K
14:30 11.77 11.79 11.77 11.78 50.1K
14:35 11.78 11.78 11.75 11.75 139.1K
14:40 11.75 11.77 11.75 11.77 79.0K
14:45 11.76 11.79 11.76 11.78 90.1K
14:50 11.78 11.78 11.77 11.78 97.2K
14:55 11.77 11.78 11.76 11.77 82.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし