Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.91 11.98 11.89 11.97 179.9K
09:35 11.97 11.97 11.91 11.93 186.1K
09:40 11.94 11.94 11.90 11.90 82.1K
09:45 11.89 11.90 11.87 11.90 121.1K
09:50 11.87 11.91 11.87 11.88 87.2K
09:55 11.87 11.91 11.87 11.90 78.2K
10:00 11.90 11.90 11.86 11.87 94.8K
10:05 11.87 11.87 11.82 11.85 180.4K
10:10 11.85 11.86 11.83 11.84 113.6K
10:15 11.85 11.87 11.85 11.87 60.0K
10:20 11.86 11.86 11.84 11.84 70.7K
10:25 11.83 11.86 11.83 11.85 21.3K
10:30 11.85 11.85 11.80 11.80 179.5K
10:35 11.80 11.80 11.77 11.80 194.5K
10:40 11.79 11.79 11.76 11.77 90.9K
10:45 11.76 11.77 11.74 11.74 131.9K
10:50 11.75 11.75 11.72 11.74 159.4K
10:55 11.72 11.74 11.69 11.69 195.5K
11:00 11.70 11.71 11.68 11.70 110.9K
11:05 11.70 11.71 11.69 11.71 81.1K
11:10 11.71 11.71 11.68 11.69 111.8K
11:15 11.71 11.71 11.69 11.69 44.3K
11:20 11.70 11.70 11.66 11.66 166.0K
11:25 11.67 11.67 11.60 11.60 179.7K
13:00 11.61 11.62 11.56 11.57 347.3K
13:05 11.57 11.57 11.54 11.56 186.3K
13:10 11.56 11.60 11.56 11.58 95.3K
13:15 11.58 11.61 11.58 11.61 58.1K
13:20 11.61 11.61 11.59 11.60 78.0K
13:25 11.59 11.61 11.59 11.61 53.6K
13:30 11.61 11.62 11.58 11.61 81.9K
13:35 11.62 11.64 11.57 11.57 79.0K
13:40 11.58 11.58 11.55 11.55 65.3K
13:45 11.54 11.56 11.50 11.50 233.1K
13:50 11.51 11.52 11.49 11.51 128.3K
13:55 11.51 11.51 11.49 11.50 135.0K
14:00 11.49 11.50 11.44 11.45 154.6K
14:05 11.44 11.47 11.44 11.45 131.3K
14:10 11.43 11.44 11.40 11.40 223.5K
14:15 11.40 11.42 11.38 11.39 172.3K
14:20 11.40 11.42 11.39 11.42 120.8K
14:25 11.41 11.46 11.37 11.45 194.4K
14:30 11.47 11.51 11.46 11.51 78.0K
14:35 11.51 11.56 11.51 11.53 150.6K
14:40 11.53 11.56 11.52 11.55 57.0K
14:45 11.55 11.59 11.54 11.59 80.2K
14:50 11.58 11.62 11.58 11.62 116.5K
14:55 11.62 11.63 11.60 11.63 86.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし