Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.07 12.09 11.92 11.97 482.7K
09:35 11.96 11.97 11.90 11.92 282.1K
09:40 11.91 11.91 11.88 11.90 222.5K
09:45 11.90 11.90 11.84 11.86 395.8K
09:50 11.87 11.89 11.84 11.88 163.9K
09:55 11.87 11.87 11.84 11.85 154.8K
10:00 11.85 11.86 11.80 11.86 359.3K
10:05 11.85 11.87 11.83 11.87 92.0K
10:10 11.87 11.87 11.84 11.85 74.0K
10:15 11.85 11.86 11.82 11.82 138.8K
10:20 11.82 11.82 11.80 11.82 135.9K
10:25 11.81 11.82 11.81 11.81 29.1K
10:30 11.81 11.82 11.77 11.77 221.4K
10:35 11.77 11.79 11.77 11.79 160.0K
10:40 11.79 11.80 11.78 11.79 59.1K
10:45 11.79 11.80 11.78 11.80 49.4K
10:50 11.79 11.83 11.79 11.81 55.0K
10:55 11.80 11.81 11.79 11.80 62.1K
11:00 11.79 11.81 11.78 11.78 71.2K
11:05 11.78 11.79 11.75 11.75 266.5K
11:10 11.76 11.76 11.75 11.75 88.7K
11:15 11.75 11.76 11.74 11.75 146.8K
11:20 11.74 11.74 11.73 11.74 86.4K
11:25 11.73 11.74 11.69 11.71 252.5K
13:00 11.71 11.73 11.67 11.69 190.9K
13:05 11.69 11.69 11.67 11.68 106.4K
13:10 11.68 11.72 11.68 11.71 71.6K
13:15 11.71 11.73 11.70 11.72 43.8K
13:20 11.72 11.72 11.69 11.72 75.7K
13:25 11.72 11.72 11.69 11.72 49.4K
13:30 11.73 11.73 11.70 11.71 21.0K
13:35 11.70 11.71 11.69 11.71 35.7K
13:40 11.72 11.73 11.70 11.72 31.0K
13:45 11.71 11.73 11.70 11.72 44.8K
13:50 11.73 11.75 11.72 11.72 37.2K
13:55 11.71 11.72 11.70 11.71 69.6K
14:00 11.70 11.71 11.68 11.69 91.5K
14:05 11.69 11.69 11.68 11.69 93.7K
14:10 11.69 11.72 11.68 11.71 120.3K
14:15 11.70 11.74 11.69 11.71 162.6K
14:20 11.71 11.73 11.71 11.72 28.8K
14:25 11.72 11.76 11.71 11.76 44.9K
14:30 11.76 11.79 11.76 11.79 71.7K
14:35 11.79 11.80 11.77 11.77 80.2K
14:40 11.77 11.78 11.76 11.77 88.2K
14:45 11.78 11.78 11.76 11.77 49.6K
14:50 11.76 11.77 11.73 11.76 229.1K
14:55 11.76 11.77 11.75 11.77 61.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし