Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.88 11.78 11.81 382.5K
09:35 11.83 11.95 11.83 11.92 506.7K
09:40 11.92 11.93 11.87 11.90 415.2K
09:45 11.92 11.94 11.90 11.92 145.5K
09:50 11.93 11.95 11.92 11.92 168.8K
09:55 11.93 11.94 11.88 11.88 196.7K
10:00 11.90 11.93 11.90 11.92 140.4K
10:05 11.91 11.94 11.88 11.93 181.1K
10:10 11.92 11.96 11.92 11.95 161.4K
10:15 11.95 11.97 11.94 11.97 120.1K
10:20 11.97 11.97 11.92 11.95 129.9K
10:25 11.96 11.98 11.94 11.96 84.4K
10:30 11.98 12.00 11.97 12.00 118.1K
10:35 12.00 12.00 11.95 11.95 102.0K
10:40 11.95 11.98 11.94 11.98 70.6K
10:45 11.98 11.98 11.96 11.96 36.9K
10:50 11.97 11.98 11.93 11.95 48.7K
10:55 11.95 11.96 11.93 11.94 48.4K
11:00 11.94 11.95 11.90 11.91 59.1K
11:05 11.92 11.96 11.91 11.95 59.5K
11:10 11.94 11.95 11.93 11.93 20.1K
11:15 11.94 11.94 11.92 11.92 21.4K
11:20 11.92 11.93 11.91 11.93 60.9K
11:25 11.92 11.93 11.85 11.90 178.8K
13:00 11.85 11.87 11.81 11.83 264.7K
13:05 11.83 11.90 11.83 11.88 204.1K
13:10 11.88 11.90 11.88 11.90 37.6K
13:15 11.90 11.90 11.88 11.89 83.9K
13:20 11.89 11.90 11.87 11.88 86.7K
13:25 11.87 11.89 11.87 11.88 70.0K
13:30 11.89 11.89 11.86 11.86 58.2K
13:35 11.86 11.86 11.81 11.81 213.6K
13:40 11.81 11.85 11.80 11.82 83.5K
13:45 11.82 11.82 11.77 11.79 194.3K
13:50 11.80 11.81 11.75 11.76 219.4K
13:55 11.80 11.81 11.78 11.81 231.0K
14:00 11.81 11.82 11.77 11.78 163.4K
14:05 11.78 11.78 11.74 11.76 81.7K
14:10 11.77 11.77 11.75 11.75 115.7K
14:15 11.76 11.78 11.75 11.76 102.8K
14:20 11.76 11.77 11.75 11.76 134.5K
14:25 11.76 11.76 11.74 11.76 108.4K
14:30 11.76 11.77 11.72 11.73 141.2K
14:35 11.74 11.74 11.71 11.71 106.2K
14:40 11.71 11.73 11.69 11.73 201.1K
14:45 11.73 11.75 11.72 11.73 130.8K
14:50 11.72 11.75 11.72 11.74 119.9K
14:55 11.75 11.75 11.73 11.74 101.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし